MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:22 | - | 13,540 |
07.10.24 17:37:18 | - | 13,530 |
07.10.24 17:36:53 | - | 13,520 |
07.10.24 17:36:50 | - | 13,530 |
07.10.24 17:36:49 | - | 13,540 |
07.10.24 17:36:45 | - | 13,540 |
07.10.24 17:36:44 | - | 13,530 |
07.10.24 17:36:43 | - | 13,540 |
07.10.24 17:36:38 | - | 13,540 |
07.10.24 17:36:36 | - | 13,550 |
07.10.24 17:36:35 | - | 13,550 |
07.10.24 17:36:30 | - | 13,550 |
07.10.24 17:36:09 | - | 13,550 |
07.10.24 17:36:08 | - | 13,560 |
07.10.24 17:36:07 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:03 | - | 13,570 |
07.10.24 17:36:01 | - | 13,560 |
07.10.24 17:36:00 | - | 13,560 |
07.10.24 17:35:57 | - | 13,570 |
07.10.24 17:35:08 | - | 13,550 |
07.10.24 17:34:57 | - | 13,540 |
07.10.24 17:34:31 | - | 13,550 |
07.10.24 17:34:29 | - | 13,540 |
07.10.24 17:34:16 | - | 13,540 |
07.10.24 17:33:56 | - | 13,550 |
07.10.24 17:33:55 | - | 13,540 |
07.10.24 17:33:49 | - | 13,550 |
07.10.24 17:33:44 | - | 13,530 |
07.10.24 17:33:24 | - | 13,520 |
07.10.24 17:33:23 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:56 | - | 13,510 |
07.10.24 17:32:46 | - | 13,520 |
07.10.24 17:32:33 | - | 13,510 |
07.10.24 17:32:32 | - | 13,520 |
07.10.24 17:32:21 | - | 13,500 |
07.10.24 17:32:04 | - | 13,500 |
07.10.24 17:32:03 | - | 13,500 |
07.10.24 17:31:51 | - | 13,510 |
07.10.24 17:30:38 | - | 13,510 |
07.10.24 17:30:35 | - | 13,510 |
07.10.24 17:30:34 | - | 13,520 |
07.10.24 17:30:13 | - | 13,510 |
07.10.24 17:30:10 | - | 13,500 |
07.10.24 17:30:08 | - | 13,500 |
07.10.24 17:30:06 | - | 13,500 |