MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:25 | - | 13,430 |
07.10.24 17:15:14 | - | 13,440 |
07.10.24 17:15:01 | - | 13,430 |
07.10.24 17:15:00 | - | 13,440 |
07.10.24 17:14:58 | - | 13,430 |
07.10.24 17:14:57 | - | 13,440 |
07.10.24 17:14:43 | - | 13,430 |
07.10.24 17:14:38 | - | 13,420 |
07.10.24 17:14:37 | - | 13,420 |
07.10.24 17:14:35 | - | 13,430 |
07.10.24 17:14:34 | - | 13,420 |
07.10.24 17:14:33 | - | 13,430 |
07.10.24 17:14:23 | - | 13,420 |
07.10.24 17:14:12 | - | 13,410 |
07.10.24 17:14:11 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:10 | - | 13,410 |
07.10.24 17:14:08 | - | 13,410 |
07.10.24 17:14:07 | - | 13,420 |
07.10.24 17:14:01 | - | 13,430 |
07.10.24 17:13:52 | - | 13,420 |
07.10.24 17:13:48 | - | 13,420 |
07.10.24 17:12:40 | - | 13,410 |
07.10.24 17:10:34 | - | 13,410 |
07.10.24 17:10:27 | - | 13,420 |
07.10.24 17:10:15 | - | 13,420 |
07.10.24 17:09:19 | - | 13,420 |
07.10.24 17:09:15 | - | 13,420 |
07.10.24 17:09:14 | - | 13,430 |
07.10.24 17:09:12 | - | 13,420 |
07.10.24 17:09:08 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:05 | - | 13,420 |
07.10.24 17:08:48 | - | 13,430 |
07.10.24 17:08:47 | - | 13,420 |
07.10.24 17:08:26 | - | 13,430 |
07.10.24 17:08:11 | - | 13,420 |
07.10.24 17:08:09 | - | 13,430 |
07.10.24 17:08:08 | - | 13,420 |
07.10.24 17:08:06 | - | 13,430 |
07.10.24 17:08:05 | - | 13,420 |
07.10.24 17:08:04 | - | 13,430 |
07.10.24 17:07:51 | - | 13,420 |
07.10.24 17:07:43 | - | 13,420 |
07.10.24 17:07:42 | - | 13,430 |
07.10.24 17:07:33 | - | 13,410 |
07.10.24 17:07:32 | - | 13,400 |