MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:12 | - | 13,460 |
07.10.24 16:40:09 | - | 13,470 |
07.10.24 16:39:57 | - | 13,470 |
07.10.24 16:39:42 | - | 13,470 |
07.10.24 16:39:33 | - | 13,460 |
07.10.24 16:39:16 | - | 13,480 |
07.10.24 16:39:02 | - | 13,460 |
07.10.24 16:38:47 | - | 13,460 |
07.10.24 16:38:43 | - | 13,470 |
07.10.24 16:38:42 | - | 13,460 |
07.10.24 16:38:41 | - | 13,470 |
07.10.24 16:38:36 | - | 13,470 |
07.10.24 16:38:33 | - | 13,460 |
07.10.24 16:38:17 | - | 13,470 |
07.10.24 16:38:16 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:13 | - | 13,470 |
07.10.24 16:38:05 | - | 13,480 |
07.10.24 16:38:04 | - | 13,470 |
07.10.24 16:37:49 | - | 13,480 |
07.10.24 16:37:36 | - | 13,480 |
07.10.24 16:37:07 | - | 13,470 |
07.10.24 16:36:57 | - | 13,480 |
07.10.24 16:36:43 | - | 13,490 |
07.10.24 16:36:24 | - | 13,480 |
07.10.24 16:36:23 | - | 13,480 |
07.10.24 16:36:18 | - | 13,480 |
07.10.24 16:36:12 | - | 13,480 |
07.10.24 16:36:11 | - | 13,460 |
07.10.24 16:36:08 | - | 13,470 |
07.10.24 16:36:03 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:02 | - | 13,470 |
07.10.24 16:35:39 | - | 13,480 |
07.10.24 16:35:38 | - | 13,470 |
07.10.24 16:35:37 | - | 13,480 |
07.10.24 16:35:34 | - | 13,480 |
07.10.24 16:35:32 | - | 13,470 |
07.10.24 16:35:27 | - | 13,460 |
07.10.24 16:35:26 | - | 13,470 |
07.10.24 16:35:20 | - | 13,460 |
07.10.24 16:35:03 | - | 13,450 |
07.10.24 16:35:02 | - | 13,440 |
07.10.24 16:34:59 | - | 13,450 |
07.10.24 16:34:45 | - | 13,460 |
07.10.24 16:34:42 | - | 13,450 |
07.10.24 16:34:32 | - | 13,440 |