MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:17 | - | 13,370 |
07.10.24 15:36:14 | - | 13,360 |
07.10.24 15:36:13 | - | 13,350 |
07.10.24 15:36:08 | - | 13,360 |
07.10.24 15:35:59 | - | 13,380 |
07.10.24 15:35:58 | - | 13,370 |
07.10.24 15:35:56 | - | 13,380 |
07.10.24 15:35:55 | - | 13,370 |
07.10.24 15:35:54 | - | 13,380 |
07.10.24 15:35:44 | - | 13,390 |
07.10.24 15:35:41 | - | 13,370 |
07.10.24 15:35:27 | - | 13,380 |
07.10.24 15:35:25 | - | 13,370 |
07.10.24 15:35:24 | - | 13,380 |
07.10.24 15:35:17 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:12 | - | 13,390 |
07.10.24 15:35:10 | - | 13,400 |
07.10.24 15:35:08 | - | 13,390 |
07.10.24 15:35:05 | - | 13,400 |
07.10.24 15:34:51 | - | 13,420 |
07.10.24 15:34:47 | - | 13,420 |
07.10.24 15:34:26 | - | 13,410 |
07.10.24 15:34:22 | - | 13,400 |
07.10.24 15:34:21 | - | 13,400 |
07.10.24 15:34:12 | - | 13,410 |
07.10.24 15:34:10 | - | 13,400 |
07.10.24 15:34:05 | - | 13,410 |
07.10.24 15:34:04 | - | 13,400 |
07.10.24 15:34:01 | - | 13,410 |
07.10.24 15:33:35 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:34 | - | 13,410 |
07.10.24 15:33:25 | - | 13,400 |
07.10.24 15:33:24 | - | 13,410 |
07.10.24 15:33:23 | - | 13,420 |
07.10.24 15:33:10 | - | 13,420 |
07.10.24 15:33:07 | - | 13,410 |
07.10.24 15:33:06 | - | 13,420 |
07.10.24 15:32:54 | - | 13,410 |
07.10.24 15:32:43 | - | 13,430 |
07.10.24 15:32:38 | - | 13,450 |
07.10.24 15:32:34 | - | 13,450 |
07.10.24 15:32:33 | - | 13,460 |
07.10.24 15:32:31 | - | 13,450 |
07.10.24 15:32:30 | - | 13,460 |
07.10.24 15:32:27 | - | 13,450 |