MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:06 | - | 13,410 |
07.10.24 10:59:05 | - | 13,420 |
07.10.24 10:59:02 | - | 13,410 |
07.10.24 10:58:59 | - | 13,420 |
07.10.24 10:58:56 | - | 13,410 |
07.10.24 10:58:52 | - | 13,420 |
07.10.24 10:58:51 | - | 13,410 |
07.10.24 10:58:49 | - | 13,420 |
07.10.24 10:57:18 | - | 13,400 |
07.10.24 10:57:09 | - | 13,400 |
07.10.24 10:56:17 | - | 13,410 |
07.10.24 10:56:14 | - | 13,420 |
07.10.24 10:56:06 | - | 13,410 |
07.10.24 10:56:05 | - | 13,420 |
07.10.24 10:56:03 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:02 | - | 13,420 |
07.10.24 10:54:58 | - | 13,420 |
07.10.24 10:51:54 | - | 13,400 |
07.10.24 10:50:55 | - | 13,400 |
07.10.24 10:50:54 | - | 13,400 |
07.10.24 10:50:53 | - | 13,400 |
07.10.24 10:50:51 | - | 13,400 |
07.10.24 10:50:34 | - | 13,400 |
07.10.24 10:50:31 | - | 13,400 |
07.10.24 10:50:20 | - | 13,400 |
07.10.24 10:50:17 | - | 13,400 |
07.10.24 10:50:15 | - | 13,400 |
07.10.24 10:50:01 | - | 13,400 |
07.10.24 10:49:59 | - | 13,400 |
07.10.24 10:49:33 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:29 | - | 13,400 |
07.10.24 10:48:54 | - | 13,400 |
07.10.24 10:48:53 | - | 13,400 |
07.10.24 10:48:52 | - | 13,400 |
07.10.24 10:48:48 | - | 13,400 |
07.10.24 10:48:47 | - | 13,400 |
07.10.24 10:48:46 | - | 13,400 |
07.10.24 10:48:44 | - | 13,400 |
07.10.24 10:48:40 | - | 13,400 |
07.10.24 10:48:39 | - | 13,400 |
07.10.24 10:48:16 | - | 13,400 |
07.10.24 10:43:12 | - | 13,400 |
07.10.24 10:43:12 | - | 13,400 |
07.10.24 10:41:49 | - | 13,410 |
07.10.24 10:41:46 | - | 13,420 |