MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:02 | - | 13,420 |
07.10.24 09:39:21 | - | 13,430 |
07.10.24 09:39:17 | - | 13,440 |
07.10.24 09:39:17 | - | 13,440 |
07.10.24 09:39:15 | - | 13,440 |
07.10.24 09:39:13 | - | 13,440 |
07.10.24 09:39:10 | - | 13,440 |
07.10.24 09:39:08 | - | 13,440 |
07.10.24 09:39:07 | - | 13,440 |
07.10.24 09:39:05 | - | 13,440 |
07.10.24 09:39:04 | - | 13,440 |
07.10.24 09:39:03 | - | 13,440 |
07.10.24 09:39:02 | - | 13,450 |
07.10.24 09:39:01 | - | 13,440 |
07.10.24 09:38:58 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:57 | - | 13,440 |
07.10.24 09:38:22 | - | 13,440 |
07.10.24 09:38:21 | - | 13,440 |
07.10.24 09:37:10 | - | 13,440 |
07.10.24 09:37:07 | - | 13,450 |
07.10.24 09:34:43 | - | 13,430 |
07.10.24 09:34:42 | - | 13,440 |
07.10.24 09:33:13 | - | 13,420 |
07.10.24 09:33:07 | - | 13,420 |
07.10.24 09:33:06 | - | 13,410 |
07.10.24 09:33:01 | - | 13,420 |
07.10.24 09:33:00 | - | 13,410 |
07.10.24 09:32:43 | - | 13,420 |
07.10.24 09:32:42 | - | 13,410 |
07.10.24 09:32:41 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:40 | - | 13,410 |
07.10.24 09:32:39 | - | 13,420 |
07.10.24 09:32:38 | - | 13,410 |
07.10.24 09:32:30 | - | 13,420 |
07.10.24 09:32:29 | - | 13,410 |
07.10.24 09:32:02 | - | 13,420 |
07.10.24 09:31:53 | - | 13,420 |
07.10.24 09:31:52 | - | 13,410 |
07.10.24 09:31:50 | - | 13,420 |
07.10.24 09:31:48 | - | 13,410 |
07.10.24 09:31:46 | - | 13,420 |
07.10.24 09:31:44 | - | 13,410 |
07.10.24 09:31:40 | - | 13,420 |
07.10.24 09:31:35 | - | 13,410 |
07.10.24 09:31:33 | - | 13,420 |