MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:06 | - | 13,590 |
04.10.24 17:02:59 | - | 13,600 |
04.10.24 17:02:52 | - | 13,580 |
04.10.24 17:02:48 | - | 13,580 |
04.10.24 17:02:40 | - | 13,590 |
04.10.24 17:02:34 | - | 13,590 |
04.10.24 17:02:33 | - | 13,600 |
04.10.24 17:02:31 | - | 13,590 |
04.10.24 17:02:20 | - | 13,590 |
04.10.24 17:02:02 | - | 13,560 |
04.10.24 17:02:01 | - | 13,570 |
04.10.24 17:01:43 | - | 13,590 |
04.10.24 17:01:38 | - | 13,590 |
04.10.24 17:01:35 | - | 13,560 |
04.10.24 17:01:30 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:23 | - | 13,590 |
04.10.24 17:01:18 | - | 13,590 |
04.10.24 17:01:17 | - | 13,600 |
04.10.24 17:01:09 | - | 13,590 |
04.10.24 17:01:05 | - | 13,600 |
04.10.24 17:01:04 | - | 13,590 |
04.10.24 17:00:59 | - | 13,580 |
04.10.24 17:00:56 | - | 13,570 |
04.10.24 17:00:55 | - | 13,580 |
04.10.24 17:00:54 | - | 13,570 |
04.10.24 17:00:48 | - | 13,580 |
04.10.24 17:00:43 | - | 13,570 |
04.10.24 17:00:40 | - | 13,580 |
04.10.24 17:00:38 | - | 13,570 |
04.10.24 17:00:37 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:36 | - | 13,580 |
04.10.24 17:00:35 | - | 13,580 |
04.10.24 17:00:27 | - | 13,570 |
04.10.24 17:00:14 | - | 13,580 |
04.10.24 17:00:07 | - | 13,570 |
04.10.24 17:00:05 | - | 13,560 |
04.10.24 16:59:38 | - | 13,570 |
04.10.24 16:59:18 | - | 13,560 |
04.10.24 16:59:17 | - | 13,540 |
04.10.24 16:59:12 | - | 13,560 |
04.10.24 16:59:02 | - | 13,540 |
04.10.24 16:58:46 | - | 13,510 |
04.10.24 16:58:43 | - | 13,510 |
04.10.24 16:58:33 | - | 13,510 |
04.10.24 16:58:28 | - | 13,510 |