MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:59 | - | 13,750 |
04.10.24 17:13:49 | - | 13,760 |
04.10.24 17:13:48 | - | 13,770 |
04.10.24 17:13:45 | - | 13,780 |
04.10.24 17:13:43 | - | 13,770 |
04.10.24 17:13:36 | - | 13,750 |
04.10.24 17:13:28 | - | 13,780 |
04.10.24 17:13:18 | - | 13,790 |
04.10.24 17:13:04 | - | 13,780 |
04.10.24 17:13:03 | - | 13,780 |
04.10.24 17:13:02 | - | 13,770 |
04.10.24 17:12:49 | - | 13,780 |
04.10.24 17:12:48 | - | 13,770 |
04.10.24 17:12:46 | - | 13,770 |
04.10.24 17:12:42 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:39 | - | 13,750 |
04.10.24 17:12:34 | - | 13,740 |
04.10.24 17:12:12 | - | 13,750 |
04.10.24 17:12:08 | - | 13,760 |
04.10.24 17:12:07 | - | 13,750 |
04.10.24 17:12:04 | - | 13,760 |
04.10.24 17:12:03 | - | 13,740 |
04.10.24 17:12:02 | - | 13,750 |
04.10.24 17:11:58 | - | 13,740 |
04.10.24 17:11:56 | - | 13,750 |
04.10.24 17:11:51 | - | 13,740 |
04.10.24 17:11:45 | - | 13,750 |
04.10.24 17:11:44 | - | 13,740 |
04.10.24 17:11:34 | - | 13,740 |
04.10.24 17:11:15 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:14 | - | 13,720 |
04.10.24 17:11:11 | - | 13,730 |
04.10.24 17:11:10 | - | 13,720 |
04.10.24 17:10:58 | - | 13,730 |
04.10.24 17:10:56 | - | 13,740 |
04.10.24 17:10:51 | - | 13,750 |
04.10.24 17:10:50 | - | 13,720 |
04.10.24 17:10:47 | - | 13,740 |
04.10.24 17:10:46 | - | 13,730 |
04.10.24 17:10:40 | - | 13,740 |
04.10.24 17:10:14 | - | 13,720 |
04.10.24 17:10:12 | - | 13,730 |
04.10.24 17:10:08 | - | 13,720 |
04.10.24 17:10:05 | - | 13,710 |
04.10.24 17:10:03 | - | 13,720 |