MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:05 | - | 13,730 |
04.10.24 17:24:04 | - | 13,740 |
04.10.24 17:24:03 | - | 13,720 |
04.10.24 17:24:00 | - | 13,710 |
04.10.24 17:23:59 | - | 13,720 |
04.10.24 17:23:52 | - | 13,700 |
04.10.24 17:23:49 | - | 13,710 |
04.10.24 17:23:43 | - | 13,700 |
04.10.24 17:23:39 | - | 13,710 |
04.10.24 17:23:35 | - | 13,700 |
04.10.24 17:23:32 | - | 13,690 |
04.10.24 17:23:31 | - | 13,700 |
04.10.24 17:23:26 | - | 13,720 |
04.10.24 17:23:25 | - | 13,730 |
04.10.24 17:23:22 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:21 | - | 13,710 |
04.10.24 17:23:12 | - | 13,720 |
04.10.24 17:23:07 | - | 13,730 |
04.10.24 17:23:03 | - | 13,740 |
04.10.24 17:23:01 | - | 13,730 |
04.10.24 17:23:00 | - | 13,740 |
04.10.24 17:22:53 | - | 13,710 |
04.10.24 17:22:50 | - | 13,730 |
04.10.24 17:22:48 | - | 13,720 |
04.10.24 17:22:43 | - | 13,700 |
04.10.24 17:22:41 | - | 13,720 |
04.10.24 17:22:37 | - | 13,700 |
04.10.24 17:22:26 | - | 13,680 |
04.10.24 17:22:24 | - | 13,680 |
04.10.24 17:22:14 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:14 | - | 13,700 |
04.10.24 17:22:12 | - | 13,710 |
04.10.24 17:22:08 | - | 13,680 |
04.10.24 17:21:55 | - | 13,670 |
04.10.24 17:21:54 | - | 13,680 |
04.10.24 17:21:41 | - | 13,670 |
04.10.24 17:21:40 | - | 13,680 |
04.10.24 17:21:33 | - | 13,670 |
04.10.24 17:21:29 | - | 13,680 |
04.10.24 17:21:27 | - | 13,670 |
04.10.24 17:21:26 | - | 13,680 |
04.10.24 17:21:25 | - | 13,670 |
04.10.24 17:21:22 | - | 13,660 |
04.10.24 17:21:17 | - | 13,670 |
04.10.24 17:21:12 | - | 13,690 |