MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:27 | - | 13,700 |
04.10.24 17:31:20 | - | 13,690 |
04.10.24 17:31:19 | - | 13,680 |
04.10.24 17:31:16 | - | 13,680 |
04.10.24 17:30:55 | - | 13,690 |
04.10.24 17:30:53 | - | 13,710 |
04.10.24 17:30:50 | - | 13,700 |
04.10.24 17:30:48 | - | 13,710 |
04.10.24 17:30:47 | - | 13,720 |
04.10.24 17:30:33 | - | 13,710 |
04.10.24 17:30:30 | - | 13,710 |
04.10.24 17:30:24 | - | 13,720 |
04.10.24 17:30:19 | - | 13,730 |
04.10.24 17:30:18 | - | 13,730 |
04.10.24 17:30:12 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:11 | - | 13,730 |
04.10.24 17:30:06 | - | 13,730 |
04.10.24 17:30:04 | - | 13,740 |
04.10.24 17:30:03 | - | 13,730 |
04.10.24 17:29:42 | - | 13,740 |
04.10.24 17:29:38 | - | 13,720 |
04.10.24 17:29:30 | - | 13,740 |
04.10.24 17:29:29 | - | 13,750 |
04.10.24 17:29:28 | - | 13,740 |
04.10.24 17:29:27 | - | 13,750 |
04.10.24 17:29:26 | - | 13,740 |
04.10.24 17:29:25 | - | 13,750 |
04.10.24 17:29:23 | - | 13,740 |
04.10.24 17:29:22 | - | 13,750 |
04.10.24 17:29:21 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:18 | - | 13,740 |
04.10.24 17:29:12 | - | 13,750 |
04.10.24 17:29:11 | - | 13,740 |
04.10.24 17:29:07 | - | 13,740 |
04.10.24 17:29:06 | - | 13,730 |
04.10.24 17:29:04 | - | 13,740 |
04.10.24 17:29:03 | - | 13,740 |
04.10.24 17:29:01 | - | 13,740 |
04.10.24 17:29:00 | - | 13,740 |
04.10.24 17:28:54 | - | 13,730 |
04.10.24 17:28:52 | - | 13,720 |
04.10.24 17:28:50 | - | 13,710 |
04.10.24 17:28:43 | - | 13,720 |
04.10.24 17:28:38 | - | 13,730 |
04.10.24 17:28:24 | - | 13,720 |