MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:05 | - | 13,780 |
04.10.24 17:40:04 | - | 13,790 |
04.10.24 17:39:44 | - | 13,780 |
04.10.24 17:39:39 | - | 13,790 |
04.10.24 17:39:33 | - | 13,780 |
04.10.24 17:39:32 | - | 13,770 |
04.10.24 17:39:31 | - | 13,770 |
04.10.24 17:39:30 | - | 13,770 |
04.10.24 17:39:29 | - | 13,770 |
04.10.24 17:39:27 | - | 13,770 |
04.10.24 17:39:22 | - | 13,780 |
04.10.24 17:39:21 | - | 13,770 |
04.10.24 17:39:19 | - | 13,760 |
04.10.24 17:39:18 | - | 13,770 |
04.10.24 17:39:17 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:16 | - | 13,740 |
04.10.24 17:39:13 | - | 13,730 |
04.10.24 17:39:06 | - | 13,740 |
04.10.24 17:38:58 | - | 13,740 |
04.10.24 17:38:51 | - | 13,750 |
04.10.24 17:38:47 | - | 13,740 |
04.10.24 17:38:41 | - | 13,750 |
04.10.24 17:38:40 | - | 13,740 |
04.10.24 17:38:37 | - | 13,740 |
04.10.24 17:38:35 | - | 13,750 |
04.10.24 17:38:33 | - | 13,750 |
04.10.24 17:38:31 | - | 13,750 |
04.10.24 17:38:30 | - | 13,760 |
04.10.24 17:38:28 | - | 13,750 |
04.10.24 17:38:24 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:17 | - | 13,750 |
04.10.24 17:38:10 | - | 13,760 |
04.10.24 17:38:09 | - | 13,750 |
04.10.24 17:38:04 | - | 13,760 |
04.10.24 17:38:03 | - | 13,760 |
04.10.24 17:37:56 | - | 13,770 |
04.10.24 17:37:54 | - | 13,760 |
04.10.24 17:37:50 | - | 13,750 |
04.10.24 17:37:39 | - | 13,760 |
04.10.24 17:37:37 | - | 13,750 |
04.10.24 17:37:33 | - | 13,760 |
04.10.24 17:37:32 | - | 13,750 |
04.10.24 17:37:31 | - | 13,760 |
04.10.24 17:37:25 | - | 13,740 |
04.10.24 17:37:11 | - | 13,730 |