MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:47 | - | 13,470 |
07.10.24 16:33:26 | - | 13,460 |
07.10.24 16:33:25 | - | 13,470 |
07.10.24 16:33:24 | - | 13,470 |
07.10.24 16:33:23 | - | 13,460 |
07.10.24 16:33:13 | - | 13,450 |
07.10.24 16:33:08 | - | 13,430 |
07.10.24 16:33:05 | - | 13,420 |
07.10.24 16:32:55 | - | 13,420 |
07.10.24 16:32:54 | - | 13,410 |
07.10.24 16:32:53 | - | 13,430 |
07.10.24 16:32:47 | - | 13,440 |
07.10.24 16:32:44 | - | 13,460 |
07.10.24 16:32:43 | - | 13,450 |
07.10.24 16:32:40 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:39 | - | 13,450 |
07.10.24 16:32:07 | - | 13,460 |
07.10.24 16:32:02 | - | 13,450 |
07.10.24 16:31:58 | - | 13,460 |
07.10.24 16:31:57 | - | 13,460 |
07.10.24 16:31:53 | - | 13,470 |
07.10.24 16:31:31 | - | 13,470 |
07.10.24 16:31:30 | - | 13,470 |
07.10.24 16:31:29 | - | 13,480 |
07.10.24 16:31:22 | - | 13,460 |
07.10.24 16:31:20 | - | 13,460 |
07.10.24 16:31:19 | - | 13,450 |
07.10.24 16:31:16 | - | 13,460 |
07.10.24 16:31:11 | - | 13,450 |
07.10.24 16:31:05 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:04 | - | 13,450 |
07.10.24 16:30:48 | - | 13,460 |
07.10.24 16:30:41 | - | 13,450 |
07.10.24 16:30:38 | - | 13,460 |
07.10.24 16:30:22 | - | 13,470 |
07.10.24 16:30:06 | - | 13,480 |
07.10.24 16:28:51 | - | 13,490 |
07.10.24 16:28:46 | - | 13,480 |
07.10.24 16:28:37 | - | 13,490 |
07.10.24 16:28:35 | - | 13,480 |
07.10.24 16:28:27 | - | 13,490 |
07.10.24 16:28:23 | - | 13,480 |
07.10.24 16:28:15 | - | 13,490 |
07.10.24 16:28:08 | - | 13,480 |
07.10.24 16:28:02 | - | 13,490 |