MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:28 | - | 13,460 |
07.10.24 16:42:22 | - | 13,470 |
07.10.24 16:42:21 | - | 13,480 |
07.10.24 16:42:11 | - | 13,470 |
07.10.24 16:42:10 | - | 13,480 |
07.10.24 16:42:07 | - | 13,470 |
07.10.24 16:41:54 | - | 13,460 |
07.10.24 16:41:47 | - | 13,470 |
07.10.24 16:41:46 | - | 13,460 |
07.10.24 16:41:44 | - | 13,470 |
07.10.24 16:41:43 | - | 13,460 |
07.10.24 16:41:42 | - | 13,470 |
07.10.24 16:41:41 | - | 13,460 |
07.10.24 16:41:40 | - | 13,470 |
07.10.24 16:41:31 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:30 | - | 13,470 |
07.10.24 16:41:25 | - | 13,480 |
07.10.24 16:41:24 | - | 13,470 |
07.10.24 16:41:23 | - | 13,460 |
07.10.24 16:41:20 | - | 13,470 |
07.10.24 16:41:18 | - | 13,460 |
07.10.24 16:41:15 | - | 13,470 |
07.10.24 16:41:06 | - | 13,480 |
07.10.24 16:40:50 | - | 13,480 |
07.10.24 16:40:49 | - | 13,470 |
07.10.24 16:40:48 | - | 13,480 |
07.10.24 16:40:46 | - | 13,470 |
07.10.24 16:40:41 | - | 13,480 |
07.10.24 16:40:15 | - | 13,470 |
07.10.24 16:40:12 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:09 | - | 13,470 |
07.10.24 16:39:57 | - | 13,470 |
07.10.24 16:39:42 | - | 13,470 |
07.10.24 16:39:33 | - | 13,460 |
07.10.24 16:39:16 | - | 13,480 |
07.10.24 16:39:02 | - | 13,460 |
07.10.24 16:38:47 | - | 13,460 |
07.10.24 16:38:43 | - | 13,470 |
07.10.24 16:38:42 | - | 13,460 |
07.10.24 16:38:41 | - | 13,470 |
07.10.24 16:38:36 | - | 13,470 |
07.10.24 16:38:33 | - | 13,460 |
07.10.24 16:38:17 | - | 13,470 |
07.10.24 16:38:16 | - | 13,480 |
07.10.24 16:38:13 | - | 13,470 |