MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:18 | - | 13,440 |
07.10.24 16:59:17 | - | 13,450 |
07.10.24 16:59:04 | - | 13,440 |
07.10.24 16:58:52 | - | 13,450 |
07.10.24 16:58:51 | - | 13,460 |
07.10.24 16:58:33 | - | 13,460 |
07.10.24 16:58:22 | - | 13,460 |
07.10.24 16:58:21 | - | 13,460 |
07.10.24 16:58:14 | - | 13,450 |
07.10.24 16:58:13 | - | 13,450 |
07.10.24 16:57:57 | - | 13,460 |
07.10.24 16:57:54 | - | 13,460 |
07.10.24 16:57:50 | - | 13,460 |
07.10.24 16:57:27 | - | 13,450 |
07.10.24 16:57:19 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:18 | - | 13,450 |
07.10.24 16:57:04 | - | 13,440 |
07.10.24 16:57:02 | - | 13,430 |
07.10.24 16:57:01 | - | 13,440 |
07.10.24 16:56:58 | - | 13,430 |
07.10.24 16:56:47 | - | 13,440 |
07.10.24 16:56:46 | - | 13,430 |
07.10.24 16:56:41 | - | 13,440 |
07.10.24 16:56:40 | - | 13,430 |
07.10.24 16:56:30 | - | 13,440 |
07.10.24 16:56:13 | - | 13,430 |
07.10.24 16:56:11 | - | 13,440 |
07.10.24 16:56:10 | - | 13,430 |
07.10.24 16:56:02 | - | 13,440 |
07.10.24 16:55:57 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:50 | - | 13,440 |
07.10.24 16:55:40 | - | 13,460 |
07.10.24 16:55:34 | - | 13,460 |
07.10.24 16:55:24 | - | 13,470 |
07.10.24 16:55:19 | - | 13,470 |
07.10.24 16:54:35 | - | 13,480 |
07.10.24 16:54:26 | - | 13,470 |
07.10.24 16:53:52 | - | 13,480 |
07.10.24 16:53:37 | - | 13,470 |
07.10.24 16:53:31 | - | 13,460 |
07.10.24 16:53:29 | - | 13,470 |
07.10.24 16:53:22 | - | 13,460 |
07.10.24 16:53:17 | - | 13,470 |
07.10.24 16:53:06 | - | 13,460 |
07.10.24 16:53:03 | - | 13,470 |