MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:34 | - | 13,480 |
07.10.24 16:35:32 | - | 13,470 |
07.10.24 16:35:27 | - | 13,460 |
07.10.24 16:35:26 | - | 13,470 |
07.10.24 16:35:20 | - | 13,460 |
07.10.24 16:35:03 | - | 13,450 |
07.10.24 16:35:02 | - | 13,440 |
07.10.24 16:34:59 | - | 13,450 |
07.10.24 16:34:45 | - | 13,460 |
07.10.24 16:34:42 | - | 13,450 |
07.10.24 16:34:32 | - | 13,440 |
07.10.24 16:34:31 | - | 13,450 |
07.10.24 16:34:00 | - | 13,440 |
07.10.24 16:33:59 | - | 13,450 |
07.10.24 16:33:54 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:51 | - | 13,450 |
07.10.24 16:33:49 | - | 13,460 |
07.10.24 16:33:47 | - | 13,470 |
07.10.24 16:33:26 | - | 13,460 |
07.10.24 16:33:25 | - | 13,470 |
07.10.24 16:33:24 | - | 13,470 |
07.10.24 16:33:23 | - | 13,460 |
07.10.24 16:33:13 | - | 13,450 |
07.10.24 16:33:08 | - | 13,430 |
07.10.24 16:33:05 | - | 13,420 |
07.10.24 16:32:55 | - | 13,420 |
07.10.24 16:32:54 | - | 13,410 |
07.10.24 16:32:53 | - | 13,430 |
07.10.24 16:32:47 | - | 13,440 |
07.10.24 16:32:44 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:43 | - | 13,450 |
07.10.24 16:32:40 | - | 13,460 |
07.10.24 16:32:39 | - | 13,450 |
07.10.24 16:32:07 | - | 13,460 |
07.10.24 16:32:02 | - | 13,450 |
07.10.24 16:31:58 | - | 13,460 |
07.10.24 16:31:57 | - | 13,460 |
07.10.24 16:31:53 | - | 13,470 |
07.10.24 16:31:31 | - | 13,470 |
07.10.24 16:31:30 | - | 13,470 |
07.10.24 16:31:29 | - | 13,480 |
07.10.24 16:31:22 | - | 13,460 |
07.10.24 16:31:20 | - | 13,460 |
07.10.24 16:31:19 | - | 13,450 |
07.10.24 16:31:16 | - | 13,460 |