MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:15 | - | 13,540 |
07.10.24 16:15:08 | - | 13,540 |
07.10.24 16:15:07 | - | 13,530 |
07.10.24 16:14:53 | - | 13,540 |
07.10.24 16:14:52 | - | 13,550 |
07.10.24 16:14:48 | - | 13,540 |
07.10.24 16:14:39 | - | 13,530 |
07.10.24 16:14:09 | - | 13,520 |
07.10.24 16:14:08 | - | 13,510 |
07.10.24 16:14:01 | - | 13,520 |
07.10.24 16:13:48 | - | 13,510 |
07.10.24 16:13:44 | - | 13,520 |
07.10.24 16:13:34 | - | 13,520 |
07.10.24 16:13:33 | - | 13,510 |
07.10.24 16:13:24 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:51 | - | 13,530 |
07.10.24 16:12:28 | - | 13,530 |
07.10.24 16:12:27 | - | 13,520 |
07.10.24 16:11:53 | - | 13,530 |
07.10.24 16:11:51 | - | 13,550 |
07.10.24 16:11:43 | - | 13,550 |
07.10.24 16:11:19 | - | 13,570 |
07.10.24 16:11:18 | - | 13,580 |
07.10.24 16:11:12 | - | 13,570 |
07.10.24 16:11:08 | - | 13,580 |
07.10.24 16:11:05 | - | 13,570 |
07.10.24 16:11:02 | - | 13,580 |
07.10.24 16:11:00 | - | 13,570 |
07.10.24 16:10:52 | - | 13,580 |
07.10.24 16:10:39 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:24 | - | 13,580 |
07.10.24 16:10:12 | - | 13,560 |
07.10.24 16:10:11 | - | 13,550 |
07.10.24 16:10:05 | - | 13,560 |
07.10.24 16:09:52 | - | 13,550 |
07.10.24 16:09:49 | - | 13,520 |
07.10.24 16:09:48 | - | 13,530 |
07.10.24 16:09:43 | - | 13,520 |
07.10.24 16:09:36 | - | 13,520 |
07.10.24 16:09:32 | - | 13,530 |
07.10.24 16:09:31 | - | 13,520 |
07.10.24 16:09:08 | - | 13,530 |
07.10.24 16:09:07 | - | 13,540 |
07.10.24 16:09:01 | - | 13,540 |
07.10.24 16:08:43 | - | 13,550 |