MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:53 | - | 13,440 |
07.10.24 16:03:51 | - | 13,450 |
07.10.24 16:03:43 | - | 13,440 |
07.10.24 16:02:41 | - | 13,440 |
07.10.24 16:02:40 | - | 13,430 |
07.10.24 16:02:30 | - | 13,440 |
07.10.24 16:02:29 | - | 13,460 |
07.10.24 16:02:11 | - | 13,440 |
07.10.24 16:02:08 | - | 13,450 |
07.10.24 16:01:55 | - | 13,440 |
07.10.24 16:01:49 | - | 13,440 |
07.10.24 16:01:43 | - | 13,450 |
07.10.24 16:01:42 | - | 13,440 |
07.10.24 16:01:35 | - | 13,430 |
07.10.24 16:01:19 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:04 | - | 13,440 |
07.10.24 16:01:03 | - | 13,430 |
07.10.24 16:00:53 | - | 13,440 |
07.10.24 16:00:41 | - | 13,440 |
07.10.24 16:00:35 | - | 13,450 |
07.10.24 16:00:32 | - | 13,440 |
07.10.24 16:00:28 | - | 13,450 |
07.10.24 16:00:27 | - | 13,430 |
07.10.24 16:00:24 | - | 13,440 |
07.10.24 16:00:22 | - | 13,430 |
07.10.24 16:00:21 | - | 13,420 |
07.10.24 16:00:07 | - | 13,400 |
07.10.24 16:00:03 | - | 13,400 |
07.10.24 15:59:59 | - | 13,380 |
07.10.24 15:59:56 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:51 | - | 13,380 |
07.10.24 15:59:50 | - | 13,370 |
07.10.24 15:59:49 | - | 13,390 |
07.10.24 15:59:45 | - | 13,400 |
07.10.24 15:59:42 | - | 13,390 |
07.10.24 15:59:38 | - | 13,400 |
07.10.24 15:59:29 | - | 13,400 |
07.10.24 15:59:26 | - | 13,410 |
07.10.24 15:59:20 | - | 13,420 |
07.10.24 15:59:11 | - | 13,410 |
07.10.24 15:58:44 | - | 13,420 |
07.10.24 15:58:43 | - | 13,410 |
07.10.24 15:58:21 | - | 13,420 |
07.10.24 15:58:20 | - | 13,430 |
07.10.24 15:58:02 | - | 13,440 |