MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:55 | - | 13,470 |
07.10.24 16:52:52 | - | 13,460 |
07.10.24 16:52:32 | - | 13,470 |
07.10.24 16:52:29 | - | 13,460 |
07.10.24 16:52:23 | - | 13,460 |
07.10.24 16:52:22 | - | 13,460 |
07.10.24 16:52:17 | - | 13,470 |
07.10.24 16:52:16 | - | 13,470 |
07.10.24 16:52:09 | - | 13,460 |
07.10.24 16:52:08 | - | 13,470 |
07.10.24 16:52:02 | - | 13,460 |
07.10.24 16:52:01 | - | 13,470 |
07.10.24 16:51:55 | - | 13,460 |
07.10.24 16:51:52 | - | 13,460 |
07.10.24 16:51:49 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:43 | - | 13,460 |
07.10.24 16:51:42 | - | 13,450 |
07.10.24 16:51:41 | - | 13,440 |
07.10.24 16:51:40 | - | 13,450 |
07.10.24 16:51:20 | - | 13,440 |
07.10.24 16:51:08 | - | 13,450 |
07.10.24 16:50:56 | - | 13,440 |
07.10.24 16:50:49 | - | 13,450 |
07.10.24 16:50:41 | - | 13,460 |
07.10.24 16:50:23 | - | 13,450 |
07.10.24 16:50:22 | - | 13,460 |
07.10.24 16:50:08 | - | 13,450 |
07.10.24 16:50:03 | - | 13,440 |
07.10.24 16:50:00 | - | 13,430 |
07.10.24 16:49:58 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:42 | - | 13,430 |
07.10.24 16:49:28 | - | 13,430 |
07.10.24 16:49:07 | - | 13,430 |
07.10.24 16:49:03 | - | 13,430 |
07.10.24 16:48:59 | - | 13,440 |
07.10.24 16:48:58 | - | 13,430 |
07.10.24 16:48:38 | - | 13,440 |
07.10.24 16:48:05 | - | 13,430 |
07.10.24 16:47:48 | - | 13,430 |
07.10.24 16:47:31 | - | 13,430 |
07.10.24 16:47:25 | - | 13,440 |
07.10.24 16:47:24 | - | 13,430 |
07.10.24 16:47:22 | - | 13,440 |
07.10.24 16:47:18 | - | 13,440 |
07.10.24 16:47:08 | - | 13,440 |