MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:46 | - | 13,560 |
07.10.24 18:34:41 | - | 13,570 |
07.10.24 18:34:36 | - | 13,560 |
07.10.24 18:34:34 | - | 13,570 |
07.10.24 18:33:20 | - | 13,560 |
07.10.24 18:32:54 | - | 13,560 |
07.10.24 18:32:53 | - | 13,560 |
07.10.24 18:32:40 | - | 13,570 |
07.10.24 18:32:21 | - | 13,560 |
07.10.24 18:31:52 | - | 13,570 |
07.10.24 18:31:43 | - | 13,580 |
07.10.24 18:30:58 | - | 13,570 |
07.10.24 18:30:52 | - | 13,580 |
07.10.24 18:30:47 | - | 13,570 |
07.10.24 18:30:46 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:07 | - | 13,570 |
07.10.24 18:30:06 | - | 13,580 |
07.10.24 18:29:38 | - | 13,570 |
07.10.24 18:29:31 | - | 13,570 |
07.10.24 18:27:29 | - | 13,570 |
07.10.24 18:24:47 | - | 13,570 |
07.10.24 18:24:22 | - | 13,570 |
07.10.24 18:23:31 | - | 13,570 |
07.10.24 18:23:30 | - | 13,570 |
07.10.24 18:22:37 | - | 13,570 |
07.10.24 18:22:34 | - | 13,580 |
07.10.24 18:22:13 | - | 13,570 |
07.10.24 18:21:43 | - | 13,580 |
07.10.24 18:21:41 | - | 13,580 |
07.10.24 18:21:39 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:36 | - | 13,580 |
07.10.24 18:21:32 | - | 13,570 |
07.10.24 18:21:20 | - | 13,560 |
07.10.24 18:20:56 | - | 13,550 |
07.10.24 18:20:55 | - | 13,560 |
07.10.24 18:20:37 | - | 13,560 |
07.10.24 18:20:36 | - | 13,560 |
07.10.24 18:19:28 | - | 13,570 |
07.10.24 18:19:27 | - | 13,580 |
07.10.24 18:19:22 | - | 13,570 |
07.10.24 18:18:58 | - | 13,580 |
07.10.24 18:18:57 | - | 13,570 |
07.10.24 18:18:33 | - | 13,570 |
07.10.24 18:18:32 | - | 13,570 |
07.10.24 18:18:23 | - | 13,560 |