MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:27 | - | 13,520 |
07.10.24 17:55:20 | - | 13,530 |
07.10.24 17:55:13 | - | 13,520 |
07.10.24 17:55:07 | - | 13,530 |
07.10.24 17:55:03 | - | 13,530 |
07.10.24 17:54:20 | - | 13,540 |
07.10.24 17:54:18 | - | 13,540 |
07.10.24 17:54:16 | - | 13,530 |
07.10.24 17:54:00 | - | 13,520 |
07.10.24 17:53:57 | - | 13,530 |
07.10.24 17:53:52 | - | 13,520 |
07.10.24 17:53:51 | - | 13,530 |
07.10.24 17:53:49 | - | 13,520 |
07.10.24 17:53:47 | - | 13,530 |
07.10.24 17:53:44 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:40 | - | 13,530 |
07.10.24 17:53:38 | - | 13,520 |
07.10.24 17:53:24 | - | 13,530 |
07.10.24 17:53:21 | - | 13,520 |
07.10.24 17:53:19 | - | 13,530 |
07.10.24 17:53:18 | - | 13,520 |
07.10.24 17:53:10 | - | 13,530 |
07.10.24 17:52:49 | - | 13,520 |
07.10.24 17:52:29 | - | 13,530 |
07.10.24 17:51:13 | - | 13,530 |
07.10.24 17:50:44 | - | 13,540 |
07.10.24 17:50:40 | - | 13,540 |
07.10.24 17:50:37 | - | 13,530 |
07.10.24 17:50:35 | - | 13,520 |
07.10.24 17:50:29 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:28 | - | 13,520 |
07.10.24 17:50:27 | - | 13,530 |
07.10.24 17:50:14 | - | 13,520 |
07.10.24 17:50:07 | - | 13,540 |
07.10.24 17:49:41 | - | 13,540 |
07.10.24 17:49:01 | - | 13,540 |
07.10.24 17:48:59 | - | 13,550 |
07.10.24 17:48:59 | - | 13,540 |
07.10.24 17:48:57 | - | 13,530 |
07.10.24 17:48:28 | - | 13,560 |
07.10.24 17:48:27 | - | 13,550 |
07.10.24 17:48:26 | - | 13,560 |
07.10.24 17:48:24 | - | 13,550 |
07.10.24 17:48:22 | - | 13,560 |
07.10.24 17:48:12 | - | 13,550 |