MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:33 | - | 13,510 |
07.10.24 17:32:32 | - | 13,520 |
07.10.24 17:32:21 | - | 13,500 |
07.10.24 17:32:04 | - | 13,500 |
07.10.24 17:32:03 | - | 13,500 |
07.10.24 17:31:51 | - | 13,510 |
07.10.24 17:30:38 | - | 13,510 |
07.10.24 17:30:35 | - | 13,510 |
07.10.24 17:30:34 | - | 13,520 |
07.10.24 17:30:13 | - | 13,510 |
07.10.24 17:30:10 | - | 13,500 |
07.10.24 17:30:08 | - | 13,500 |
07.10.24 17:30:06 | - | 13,500 |
07.10.24 17:29:50 | - | 13,510 |
07.10.24 17:29:48 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:46 | - | 13,510 |
07.10.24 17:29:45 | - | 13,500 |
07.10.24 17:29:44 | - | 13,500 |
07.10.24 17:29:16 | - | 13,490 |
07.10.24 17:29:12 | - | 13,510 |
07.10.24 17:29:09 | - | 13,500 |
07.10.24 17:28:24 | - | 13,510 |
07.10.24 17:28:14 | - | 13,500 |
07.10.24 17:28:11 | - | 13,490 |
07.10.24 17:28:02 | - | 13,490 |
07.10.24 17:27:37 | - | 13,490 |
07.10.24 17:27:35 | - | 13,490 |
07.10.24 17:27:34 | - | 13,490 |
07.10.24 17:27:30 | - | 13,490 |
07.10.24 17:27:29 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:48 | - | 13,490 |
07.10.24 17:26:46 | - | 13,480 |
07.10.24 17:26:38 | - | 13,490 |
07.10.24 17:26:37 | - | 13,480 |
07.10.24 17:26:33 | - | 13,500 |
07.10.24 17:26:32 | - | 13,490 |
07.10.24 17:26:25 | - | 13,500 |
07.10.24 17:26:20 | - | 13,500 |
07.10.24 17:26:19 | - | 13,500 |
07.10.24 17:25:36 | - | 13,500 |
07.10.24 17:25:31 | - | 13,490 |
07.10.24 17:25:10 | - | 13,500 |
07.10.24 17:24:59 | - | 13,490 |
07.10.24 17:24:56 | - | 13,500 |
07.10.24 17:24:50 | - | 13,490 |