MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:08 | - | 13,540 |
07.10.24 17:44:07 | - | 13,550 |
07.10.24 17:44:05 | - | 13,560 |
07.10.24 17:44:04 | - | 13,550 |
07.10.24 17:44:00 | - | 13,560 |
07.10.24 17:43:59 | - | 13,550 |
07.10.24 17:43:49 | - | 13,560 |
07.10.24 17:43:47 | - | 13,550 |
07.10.24 17:43:46 | - | 13,560 |
07.10.24 17:43:33 | - | 13,550 |
07.10.24 17:43:31 | - | 13,560 |
07.10.24 17:43:28 | - | 13,550 |
07.10.24 17:43:27 | - | 13,560 |
07.10.24 17:43:26 | - | 13,550 |
07.10.24 17:43:24 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:23 | - | 13,550 |
07.10.24 17:43:22 | - | 13,560 |
07.10.24 17:43:18 | - | 13,550 |
07.10.24 17:43:16 | - | 13,560 |
07.10.24 17:43:14 | - | 13,550 |
07.10.24 17:43:13 | - | 13,560 |
07.10.24 17:42:29 | - | 13,550 |
07.10.24 17:42:28 | - | 13,560 |
07.10.24 17:42:16 | - | 13,550 |
07.10.24 17:42:15 | - | 13,560 |
07.10.24 17:42:10 | - | 13,550 |
07.10.24 17:42:05 | - | 13,560 |
07.10.24 17:42:04 | - | 13,550 |
07.10.24 17:42:03 | - | 13,540 |
07.10.24 17:42:01 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:00 | - | 13,540 |
07.10.24 17:41:57 | - | 13,550 |
07.10.24 17:41:56 | - | 13,540 |
07.10.24 17:41:55 | - | 13,550 |
07.10.24 17:41:52 | - | 13,540 |
07.10.24 17:41:46 | - | 13,540 |
07.10.24 17:41:37 | - | 13,540 |
07.10.24 17:41:35 | - | 13,550 |
07.10.24 17:41:33 | - | 13,540 |
07.10.24 17:41:12 | - | 13,550 |
07.10.24 17:41:06 | - | 13,540 |
07.10.24 17:40:46 | - | 13,550 |
07.10.24 17:40:45 | - | 13,540 |
07.10.24 17:40:42 | - | 13,550 |
07.10.24 17:40:05 | - | 13,540 |