MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:07 | - | 13,640 |
07.10.24 19:47:23 | - | 13,650 |
07.10.24 19:47:16 | - | 13,650 |
07.10.24 19:46:56 | - | 13,650 |
07.10.24 19:46:54 | - | 13,650 |
07.10.24 19:46:19 | - | 13,650 |
07.10.24 19:46:18 | - | 13,650 |
07.10.24 19:46:17 | - | 13,640 |
07.10.24 19:46:13 | - | 13,640 |
07.10.24 19:46:12 | - | 13,650 |
07.10.24 19:46:10 | - | 13,640 |
07.10.24 19:46:09 | - | 13,640 |
07.10.24 19:45:57 | - | 13,640 |
07.10.24 19:45:49 | - | 13,640 |
07.10.24 19:45:10 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:53 | - | 13,640 |
07.10.24 19:44:43 | - | 13,630 |
07.10.24 19:44:25 | - | 13,640 |
07.10.24 19:43:32 | - | 13,630 |
07.10.24 19:43:27 | - | 13,650 |
07.10.24 19:43:26 | - | 13,640 |
07.10.24 19:43:11 | - | 13,650 |
07.10.24 19:43:08 | - | 13,650 |
07.10.24 19:43:02 | - | 13,650 |
07.10.24 19:42:53 | - | 13,650 |
07.10.24 19:42:52 | - | 13,650 |
07.10.24 19:42:50 | - | 13,650 |
07.10.24 19:42:49 | - | 13,650 |
07.10.24 19:42:48 | - | 13,650 |
07.10.24 19:42:47 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:46 | - | 13,650 |
07.10.24 19:42:42 | - | 13,650 |
07.10.24 19:42:41 | - | 13,640 |
07.10.24 19:42:34 | - | 13,650 |
07.10.24 19:42:07 | - | 13,640 |
07.10.24 19:42:06 | - | 13,650 |
07.10.24 19:41:49 | - | 13,640 |
07.10.24 19:41:48 | - | 13,650 |
07.10.24 19:40:17 | - | 13,660 |
07.10.24 19:40:16 | - | 13,670 |
07.10.24 19:40:14 | - | 13,660 |
07.10.24 19:40:10 | - | 13,670 |
07.10.24 19:39:37 | - | 13,660 |
07.10.24 19:39:33 | - | 13,650 |
07.10.24 19:39:14 | - | 13,660 |