MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:21 | - | 13,530 |
07.10.24 18:12:16 | - | 13,540 |
07.10.24 18:12:04 | - | 13,530 |
07.10.24 18:12:03 | - | 13,520 |
07.10.24 18:11:08 | - | 13,530 |
07.10.24 18:10:57 | - | 13,530 |
07.10.24 18:10:55 | - | 13,540 |
07.10.24 18:10:54 | - | 13,530 |
07.10.24 18:10:35 | - | 13,540 |
07.10.24 18:10:32 | - | 13,530 |
07.10.24 18:10:24 | - | 13,530 |
07.10.24 18:10:23 | - | 13,530 |
07.10.24 18:10:11 | - | 13,520 |
07.10.24 18:10:03 | - | 13,520 |
07.10.24 18:10:02 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:51 | - | 13,530 |
07.10.24 18:08:57 | - | 13,540 |
07.10.24 18:08:55 | - | 13,530 |
07.10.24 18:08:50 | - | 13,540 |
07.10.24 18:08:49 | - | 13,530 |
07.10.24 18:08:41 | - | 13,520 |
07.10.24 18:07:40 | - | 13,520 |
07.10.24 18:07:39 | - | 13,530 |
07.10.24 18:07:38 | - | 13,520 |
07.10.24 18:07:34 | - | 13,530 |
07.10.24 18:07:29 | - | 13,520 |
07.10.24 18:07:04 | - | 13,510 |
07.10.24 18:05:22 | - | 13,510 |
07.10.24 18:05:15 | - | 13,520 |
07.10.24 18:05:06 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:55 | - | 13,520 |
07.10.24 18:04:53 | - | 13,530 |
07.10.24 18:04:51 | - | 13,540 |
07.10.24 18:04:47 | - | 13,550 |
07.10.24 18:04:36 | - | 13,550 |
07.10.24 18:04:32 | - | 13,540 |
07.10.24 18:04:21 | - | 13,540 |
07.10.24 18:04:20 | - | 13,550 |
07.10.24 18:04:19 | - | 13,540 |
07.10.24 18:03:25 | - | 13,550 |
07.10.24 18:03:18 | - | 13,540 |
07.10.24 18:03:13 | - | 13,540 |
07.10.24 18:03:09 | - | 13,550 |
07.10.24 18:03:07 | - | 13,540 |
07.10.24 18:03:03 | - | 13,550 |