MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:40 | - | 13,690 |
07.10.24 19:35:13 | - | 13,690 |
07.10.24 19:34:52 | - | 13,680 |
07.10.24 19:34:51 | - | 13,680 |
07.10.24 19:33:10 | - | 13,680 |
07.10.24 19:33:09 | - | 13,670 |
07.10.24 19:33:07 | - | 13,680 |
07.10.24 19:33:06 | - | 13,670 |
07.10.24 19:32:52 | - | 13,660 |
07.10.24 19:32:51 | - | 13,650 |
07.10.24 19:32:49 | - | 13,660 |
07.10.24 19:32:33 | - | 13,650 |
07.10.24 19:32:25 | - | 13,640 |
07.10.24 19:32:24 | - | 13,650 |
07.10.24 19:31:56 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:25 | - | 13,630 |
07.10.24 19:31:24 | - | 13,620 |
07.10.24 19:31:06 | - | 13,610 |
07.10.24 19:31:05 | - | 13,620 |
07.10.24 19:30:57 | - | 13,620 |
07.10.24 19:30:55 | - | 13,610 |
07.10.24 19:30:45 | - | 13,600 |
07.10.24 19:30:44 | - | 13,610 |
07.10.24 19:30:21 | - | 13,610 |
07.10.24 19:30:20 | - | 13,570 |
07.10.24 19:29:54 | - | 13,610 |
07.10.24 19:29:49 | - | 13,590 |
07.10.24 19:29:48 | - | 13,600 |
07.10.24 19:29:31 | - | 13,600 |
07.10.24 19:28:38 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:29 | - | 13,600 |
07.10.24 19:28:17 | - | 13,600 |
07.10.24 19:28:09 | - | 13,620 |
07.10.24 19:28:04 | - | 13,610 |
07.10.24 19:28:01 | - | 13,600 |
07.10.24 19:28:00 | - | 13,610 |
07.10.24 19:27:39 | - | 13,600 |
07.10.24 19:27:32 | - | 13,590 |
07.10.24 19:27:31 | - | 13,590 |
07.10.24 19:27:27 | - | 13,590 |
07.10.24 19:26:49 | - | 13,580 |
07.10.24 19:26:30 | - | 13,590 |
07.10.24 19:26:10 | - | 13,600 |
07.10.24 19:26:08 | - | 13,590 |
07.10.24 19:26:04 | - | 13,600 |