MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:59 | - | 13,650 |
07.10.24 19:09:54 | - | 13,640 |
07.10.24 19:09:53 | - | 13,640 |
07.10.24 19:09:47 | - | 13,630 |
07.10.24 19:09:35 | - | 13,620 |
07.10.24 19:09:34 | - | 13,630 |
07.10.24 19:09:24 | - | 13,620 |
07.10.24 19:09:23 | - | 13,630 |
07.10.24 19:09:09 | - | 13,620 |
07.10.24 19:09:08 | - | 13,640 |
07.10.24 19:09:02 | - | 13,630 |
07.10.24 19:06:49 | - | 13,620 |
07.10.24 19:06:46 | - | 13,630 |
07.10.24 19:04:10 | - | 13,650 |
07.10.24 19:02:44 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:38 | - | 13,650 |
07.10.24 19:02:33 | - | 13,660 |
07.10.24 19:02:31 | - | 13,660 |
07.10.24 19:02:30 | - | 13,650 |
07.10.24 19:02:28 | - | 13,650 |
07.10.24 19:02:27 | - | 13,660 |
07.10.24 19:02:26 | - | 13,650 |
07.10.24 19:02:25 | - | 13,660 |
07.10.24 19:02:01 | - | 13,650 |
07.10.24 19:01:07 | - | 13,650 |
07.10.24 19:01:06 | - | 13,660 |
07.10.24 19:00:52 | - | 13,650 |
07.10.24 19:00:22 | - | 13,650 |
07.10.24 18:59:32 | - | 13,660 |
07.10.24 18:59:27 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:26 | - | 13,660 |
07.10.24 18:59:03 | - | 13,650 |
07.10.24 18:57:46 | - | 13,640 |
07.10.24 18:57:33 | - | 13,640 |
07.10.24 18:57:24 | - | 13,630 |
07.10.24 18:57:21 | - | 13,640 |
07.10.24 18:57:19 | - | 13,640 |
07.10.24 18:57:07 | - | 13,650 |
07.10.24 18:57:05 | - | 13,640 |
07.10.24 18:57:03 | - | 13,650 |
07.10.24 18:55:46 | - | 13,640 |
07.10.24 18:55:04 | - | 13,640 |
07.10.24 18:54:47 | - | 13,640 |
07.10.24 18:54:35 | - | 13,650 |
07.10.24 18:54:12 | - | 13,640 |