COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:56 | - | 8,024 |
19:20:26 | - | 8,032 |
19:20:22 | - | 8,030 |
19:20:16 | - | 8,040 |
19:18:46 | - | 8,056 |
19:18:46 | - | 8,056 |
19:17:08 | - | 8,054 |
19:16:28 | - | 8,064 |
19:15:43 | - | 8,054 |
19:15:16 | - | 8,060 |
19:14:03 | - | 8,064 |
19:14:01 | - | 8,058 |
19:14:00 | - | 8,064 |
19:12:43 | - | 8,070 |
19:09:47 | - | 8,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:19 | - | 8,060 |
19:05:31 | - | 8,070 |
19:04:19 | - | 8,060 |
19:01:36 | - | 8,068 |
18:58:39 | - | 8,058 |
18:58:39 | - | 8,058 |
18:58:39 | - | 8,058 |
18:58:39 | - | 8,058 |
18:58:25 | - | 8,058 |
18:58:25 | - | 8,058 |
18:58:25 | - | 8,058 |
18:58:25 | - | 8,058 |
18:58:22 | - | 8,058 |
18:57:01 | - | 8,050 |
18:55:17 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:06 | - | 8,052 |
18:50:43 | - | 8,056 |
18:50:37 | - | 8,052 |
18:50:34 | - | 8,056 |
18:49:35 | - | 8,064 |
18:49:06 | - | 8,070 |
18:49:06 | - | 8,070 |
18:48:46 | - | 8,074 |
18:47:40 | - | 8,070 |
18:47:40 | - | 8,076 |
18:47:34 | - | 8,082 |
18:47:26 | - | 8,082 |
18:47:23 | - | 8,082 |
18:46:09 | - | 8,064 |
18:45:37 | - | 8,082 |