COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:32 | - | 8,180 |
06.06.25 21:45:32 | - | 8,180 |
06.06.25 21:45:30 | - | 8,184 |
06.06.25 21:45:23 | - | 8,192 |
06.06.25 21:45:08 | - | 8,200 |
06.06.25 21:45:08 | - | 8,200 |
06.06.25 21:43:43 | - | 8,208 |
06.06.25 21:43:43 | - | 8,208 |
06.06.25 21:43:40 | - | 8,212 |
06.06.25 21:43:40 | - | 8,216 |
06.06.25 21:43:40 | - | 8,216 |
06.06.25 21:43:40 | - | 8,216 |
06.06.25 21:39:48 | - | 8,234 |
06.06.25 21:39:45 | - | 8,228 |
06.06.25 21:39:34 | - | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:32 | - | 8,214 |
06.06.25 21:39:32 | - | 8,214 |
06.06.25 21:38:28 | - | 8,214 |
06.06.25 21:38:28 | - | 8,214 |
06.06.25 21:38:26 | - | 8,214 |
06.06.25 21:38:11 | - | 8,214 |
06.06.25 21:38:09 | - | 8,214 |
06.06.25 21:37:35 | - | 8,214 |
06.06.25 21:37:35 | - | 8,214 |
06.06.25 21:37:35 | - | 8,214 |
06.06.25 21:37:31 | - | 8,214 |
06.06.25 21:37:29 | - | 8,214 |
06.06.25 21:37:19 | - | 8,214 |
06.06.25 21:37:09 | - | 8,214 |
06.06.25 21:37:06 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:03 | - | 8,214 |
06.06.25 21:37:03 | - | 8,214 |
06.06.25 21:37:00 | - | 8,214 |
06.06.25 21:36:57 | - | 8,216 |
06.06.25 21:36:57 | - | 8,216 |
06.06.25 21:36:47 | - | 8,214 |
06.06.25 21:36:33 | - | 8,216 |
06.06.25 21:36:30 | - | 8,214 |
06.06.25 21:36:24 | - | 8,216 |
06.06.25 21:36:24 | - | 8,216 |
06.06.25 21:36:24 | - | 8,216 |
06.06.25 21:36:24 | - | 8,216 |
06.06.25 21:36:16 | - | 8,214 |
06.06.25 21:36:12 | - | 8,214 |
06.06.25 21:36:01 | - | 8,214 |