COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:44 | - | 7,996 |
20:25:05 | - | 7,996 |
20:24:43 | - | 8,006 |
20:21:51 | - | 8,016 |
20:15:34 | - | 8,026 |
20:14:44 | - | 8,016 |
20:11:23 | - | 8,020 |
20:08:38 | - | 8,026 |
20:08:38 | - | 8,026 |
20:08:16 | - | 8,034 |
20:07:27 | - | 8,024 |
20:06:01 | - | 8,028 |
20:04:52 | - | 8,036 |
20:02:49 | - | 8,044 |
20:01:20 | - | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:48 | - | 8,060 |
20:00:41 | - | 8,050 |
20:00:41 | - | 8,050 |
20:00:41 | - | 8,050 |
20:00:41 | - | 8,050 |
19:59:28 | - | 8,050 |
19:56:18 | - | 8,040 |
19:48:26 | - | 8,048 |
19:47:20 | - | 8,052 |
19:47:16 | - | 8,048 |
19:47:16 | - | 8,042 |
19:41:56 | - | 8,032 |
19:40:59 | - | 8,036 |
19:40:21 | - | 8,044 |
19:39:14 | - | 8,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:51 | - | 8,036 |
19:38:46 | - | 8,028 |
19:37:02 | - | 8,020 |
19:36:57 | - | 8,028 |
19:36:57 | - | 8,028 |
19:36:31 | - | 8,038 |
19:33:19 | - | 8,028 |
19:29:53 | - | 8,036 |
19:29:44 | - | 8,036 |
19:29:42 | - | 8,040 |
19:28:00 | - | 8,030 |
19:27:49 | - | 8,030 |
19:27:08 | - | 8,032 |
19:25:04 | - | 8,024 |
19:23:16 | - | 8,032 |