COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:22 | - | 7,988 |
08:30:10 | - | 7,986 |
08:29:32 | - | 7,988 |
08:29:31 | - | 7,974 |
08:29:30 | - | 7,998 |
08:29:27 | - | 8,010 |
08:28:29 | - | 7,988 |
08:25:53 | - | 7,986 |
08:25:51 | - | 7,970 |
08:25:47 | - | 7,996 |
08:25:47 | - | 7,972 |
08:25:46 | - | 7,984 |
08:25:46 | - | 8,008 |
08:25:46 | - | 8,008 |
08:22:50 | - | 7,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:49 | - | 7,970 |
08:22:00 | - | 7,982 |
08:21:20 | - | 7,980 |
08:20:37 | - | 7,976 |
08:20:37 | - | 7,976 |
08:20:36 | - | 7,964 |
08:15:33 | - | 7,986 |
08:14:57 | - | 7,978 |
08:09:19 | - | 7,988 |
08:06:58 | - | 7,996 |
08:05:52 | - | 7,988 |
08:05:28 | - | 7,996 |
08:05:08 | - | 8,004 |
08:03:54 | - | 8,020 |
08:01:56 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | - | 8,018 |
07:58:10 | - | 8,016 |
07:58:06 | - | 8,012 |
07:57:50 | - | 7,956 |
07:55:34 | - | 7,966 |
07:52:36 | - | 7,976 |
07:52:36 | - | 7,976 |
07:52:36 | - | 7,976 |
07:52:36 | - | 7,976 |
07:52:08 | - | 7,984 |
07:50:51 | - | 7,982 |
07:49:38 | - | 7,996 |
07:49:18 | - | 7,996 |
07:48:23 | - | 7,996 |
07:47:04 | - | 7,994 |