COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 7,926 |
22:59:50 | - | 7,926 |
22:55:41 | - | 7,930 |
22:55:36 | - | 7,936 |
22:48:11 | - | 7,930 |
22:48:11 | - | 7,930 |
22:48:06 | - | 7,926 |
22:48:06 | - | 7,926 |
22:45:21 | - | 7,922 |
22:42:04 | - | 7,926 |
22:41:38 | - | 7,934 |
22:40:27 | - | 7,932 |
22:35:33 | - | 7,926 |
22:28:16 | - | 7,930 |
22:28:13 | - | 7,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:46 | - | 7,914 |
22:27:43 | - | 7,920 |
22:26:28 | - | 7,960 |
22:26:26 | - | 7,956 |
22:26:26 | - | 7,946 |
22:26:19 | - | 7,928 |
22:24:57 | - | 7,920 |
22:21:20 | - | 7,918 |
22:13:57 | - | 7,920 |
22:10:53 | - | 7,924 |
22:10:23 | - | 7,926 |
22:09:23 | - | 7,922 |
22:07:31 | - | 7,922 |
22:04:09 | - | 7,928 |
22:03:15 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:15 | - | 7,930 |
22:00:15 | - | 7,930 |
22:00:02 | - | 7,938 |
21:59:42 | - | 7,946 |
21:58:54 | - | 7,956 |
21:58:49 | - | 7,952 |
21:58:37 | - | 7,964 |
21:58:24 | - | 7,980 |
21:58:24 | - | 7,980 |
21:58:19 | - | 7,980 |
21:56:47 | - | 7,970 |
21:56:19 | - | 7,978 |
21:56:14 | - | 7,974 |
21:56:07 | - | 7,978 |
21:55:25 | - | 7,966 |