COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:43 | - | 8,100 |
20:58:13 | - | 8,090 |
20:57:12 | - | 8,098 |
20:56:26 | - | 8,098 |
20:55:52 | - | 8,088 |
20:55:52 | - | 8,088 |
20:55:52 | - | 8,088 |
20:55:52 | - | 8,088 |
20:54:19 | - | 8,098 |
20:54:19 | - | 8,098 |
20:54:19 | - | 8,098 |
20:51:30 | - | 8,096 |
20:46:28 | - | 8,098 |
20:46:05 | - | 8,106 |
20:44:32 | - | 8,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:26 | - | 8,104 |
20:41:09 | - | 8,114 |
20:40:48 | - | 8,104 |
20:37:16 | - | 8,114 |
20:36:08 | - | 8,106 |
20:36:01 | - | 8,096 |
20:35:33 | - | 8,088 |
20:35:33 | - | 8,088 |
20:35:33 | - | 8,088 |
20:35:33 | - | 8,088 |
20:33:08 | - | 8,096 |
20:33:04 | - | 8,088 |
20:31:42 | - | 8,094 |
20:28:16 | - | 8,098 |
20:28:16 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:28 | - | 8,090 |
20:25:26 | - | 8,086 |
20:25:26 | - | 8,086 |
20:21:32 | - | 8,092 |
20:16:34 | - | 8,098 |
20:16:01 | - | 8,092 |
20:16:01 | - | 8,092 |
20:14:38 | - | 8,098 |
20:13:24 | - | 8,088 |
20:12:42 | - | 8,100 |
20:12:42 | - | 8,100 |
20:10:56 | - | 8,106 |
20:09:07 | - | 8,116 |
20:08:41 | - | 8,106 |
20:07:55 | - | 8,116 |