COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:53 | - | 8,038 |
18:11:08 | - | 8,046 |
18:09:18 | - | 8,036 |
18:09:16 | - | 8,034 |
18:09:13 | - | 8,038 |
18:08:57 | - | 8,046 |
18:08:40 | - | 8,056 |
18:08:35 | - | 8,058 |
18:08:23 | - | 8,058 |
18:07:57 | - | 8,060 |
18:06:05 | - | 8,056 |
18:06:01 | - | 8,056 |
18:05:58 | - | 8,048 |
18:05:58 | - | 8,048 |
18:05:10 | - | 8,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:37 | - | 8,036 |
18:03:59 | - | 8,036 |
18:03:49 | - | 8,028 |
18:03:30 | - | 8,026 |
18:01:03 | - | 8,028 |
18:00:53 | - | 8,034 |
18:00:13 | - | 8,038 |
17:55:14 | - | 8,030 |
17:54:02 | - | 8,018 |
17:54:01 | - | 8,010 |
17:50:10 | - | 8,018 |
17:50:04 | - | 8,014 |
17:50:02 | - | 8,020 |
17:50:02 | - | 8,024 |
17:50:02 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:59 | - | 8,018 |
17:49:59 | - | 8,018 |
17:49:59 | - | 8,018 |
17:49:56 | - | 8,016 |
17:49:51 | - | 8,018 |
17:49:48 | - | 8,016 |
17:49:45 | - | 8,018 |
17:49:41 | - | 8,018 |
17:49:39 | - | 8,010 |
17:49:39 | - | 8,010 |
17:49:39 | - | 8,010 |
17:48:45 | - | 8,018 |
17:48:43 | - | 8,014 |
17:48:42 | - | 8,020 |
17:48:42 | - | 8,020 |