ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:44 | - | 5,500 |
20.09.24 09:56:21 | - | 5,460 |
20.09.24 09:55:29 | - | 5,520 |
20.09.24 09:53:44 | - | 5,500 |
20.09.24 09:51:40 | - | 5,540 |
20.09.24 09:50:26 | - | 5,560 |
20.09.24 09:48:25 | - | 5,540 |
20.09.24 09:45:35 | - | 5,560 |
20.09.24 09:40:26 | - | 5,560 |
20.09.24 09:25:56 | - | 5,560 |
20.09.24 09:25:27 | - | 5,600 |
20.09.24 09:22:26 | - | 5,540 |
20.09.24 09:21:22 | - | 5,500 |
20.09.24 09:20:29 | - | 5,520 |
20.09.24 09:18:14 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:10 | - | 5,400 |
20.09.24 09:16:15 | - | 5,340 |
20.09.24 09:15:24 | - | 5,340 |
20.09.24 09:14:40 | - | 5,340 |
20.09.24 09:11:53 | - | 5,300 |
20.09.24 09:11:31 | - | 5,300 |
20.09.24 09:10:33 | - | 5,300 |
20.09.24 09:08:25 | - | 5,520 |
20.09.24 09:07:27 | - | 5,300 |
20.09.24 09:07:03 | - | 5,300 |
20.09.24 09:02:30 | - | 5,640 |
20.09.24 08:58:30 | - | 5,620 |
20.09.24 08:48:48 | - | 5,600 |
20.09.24 08:48:09 | - | 5,600 |
20.09.24 08:47:19 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:00 | - | 5,620 |
20.09.24 08:45:13 | - | 5,640 |
20.09.24 08:12:42 | - | 5,620 |
20.09.24 08:12:00 | - | 5,560 |
20.09.24 08:11:55 | - | 5,600 |
20.09.24 08:11:39 | - | 5,600 |
20.09.24 08:11:12 | - | 5,600 |
20.09.24 08:10:46 | - | 5,600 |
20.09.24 08:08:39 | - | 5,620 |
20.09.24 08:08:02 | - | 5,660 |
20.09.24 08:08:02 | - | 5,660 |
20.09.24 08:06:02 | - | 5,620 |
20.09.24 07:50:19 | - | 5,660 |
19.09.24 21:03:07 | - | 5,660 |
19.09.24 21:01:27 | - | 5,680 |