ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:05:57 | 50 | 5,620 |
25.04.25 17:29:58 | 70 | 5,660 |
25.04.25 16:39:46 | 4 | 5,640 |
25.04.25 16:26:23 | 1 | 5,680 |
25.04.25 16:05:11 | 5 | 5,680 |
25.04.25 15:36:10 | 1 | 5,620 |
25.04.25 14:33:37 | 770 | 5,540 |
25.04.25 12:28:54 | 1 | 5,640 |
25.04.25 10:37:32 | 730 | 5,560 |
25.04.25 10:35:47 | 770 | 5,560 |
25.04.25 09:21:02 | 3 | 5,620 |
25.04.25 09:20:16 | 1 | 5,660 |
25.04.25 08:36:50 | 500 | 5,580 |
25.04.25 08:15:33 | 240 | 5,580 |
25.04.25 07:30:31 | 450 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:10 | 550 | 5,580 |
24.04.25 20:45:26 | 660 | 5,600 |
24.04.25 20:36:54 | 550 | 5,580 |
24.04.25 20:05:01 | 300 | 5,560 |
24.04.25 19:39:58 | 550 | 5,540 |
24.04.25 19:37:04 | 550 | 5,540 |
24.04.25 16:54:03 | 2,00 Tsd. | 5,640 |
24.04.25 16:53:28 | 400 | 5,620 |
24.04.25 16:53:26 | 500 | 5,620 |
24.04.25 16:51:12 | 770 | 5,620 |
24.04.25 16:49:09 | 770 | 5,620 |
24.04.25 09:31:11 | 1 | 5,520 |
24.04.25 08:00:33 | 5 | 5,620 |
23.04.25 16:40:00 | 666 | 5,500 |
23.04.25 15:46:54 | 1 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:46:20 | 1 | 5,620 |
23.04.25 15:40:25 | 1 | 5,500 |
23.04.25 15:36:21 | 39 | 5,620 |
23.04.25 14:35:59 | 11 | 5,620 |
23.04.25 13:59:17 | 770 | 5,620 |
23.04.25 13:06:12 | 700 | 5,620 |
23.04.25 13:05:26 | 700 | 5,620 |
23.04.25 13:04:09 | 60 | 5,620 |
23.04.25 10:01:55 | 1 | 5,600 |
23.04.25 10:01:08 | 1 | 5,600 |
23.04.25 09:59:51 | 155 | 5,500 |
23.04.25 09:31:28 | 7 | 5,600 |
23.04.25 08:01:16 | 3 | 5,420 |
23.04.25 08:00:37 | 1 | 5,420 |
23.04.25 08:00:21 | 11 | 5,620 |