ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:13 | 500 | 6,980 |
17:43:43 | 80 | 6,860 |
16:28:18 | 500 | 6,840 |
15:14:30 | 200 | 7,000 |
15:12:23 | 600 | 7,000 |
14:58:27 | 300 | 7,000 |
12:08:19 | 2 | 7,080 |
11:45:06 | 500 | 7,080 |
09:36:27 | 300 | 7,120 |
09:14:06 | 6 | 7,000 |
08:00:55 | 1 | 7,100 |
08:00:28 | 2 | 6,980 |
04.11.24 20:43:07 | 2 | 7,100 |
04.11.24 20:36:27 | 2 | 6,980 |
04.11.24 20:01:07 | 500 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:02:22 | 3 | 6,920 |
04.11.24 19:02:08 | 8 | 7,040 |
04.11.24 18:27:11 | 1 | 6,920 |
04.11.24 17:59:51 | 1 | 7,040 |
04.11.24 17:55:35 | 1 | 7,040 |
04.11.24 17:39:31 | 13 | 7,040 |
04.11.24 17:10:17 | 153 | 6,980 |
04.11.24 16:17:12 | 400 | 6,980 |
04.11.24 16:17:05 | 600 | 7,000 |
04.11.24 16:06:58 | 500 | 6,980 |
04.11.24 16:03:34 | 85 | 6,980 |
04.11.24 16:01:13 | 500 | 6,980 |
04.11.24 15:54:50 | 4 | 7,080 |
04.11.24 14:52:38 | 199 | 7,040 |
04.11.24 14:52:37 | 500 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:50:56 | 600 | 7,080 |
04.11.24 12:13:43 | 600 | 6,900 |
04.11.24 12:07:14 | 500 | 6,840 |
04.11.24 12:07:04 | 400 | 6,840 |
04.11.24 12:06:12 | 600 | 6,840 |
04.11.24 12:03:05 | 300 | 6,840 |
04.11.24 11:43:05 | 37 | 6,760 |
04.11.24 11:35:53 | 1,00 Tsd. | 6,840 |
04.11.24 10:32:24 | 190 | 6,840 |
04.11.24 09:52:15 | 500 | 6,840 |
04.11.24 09:39:47 | 500 | 6,720 |
04.11.24 09:32:03 | 1 | 6,720 |
04.11.24 09:30:22 | 1 | 6,720 |
04.11.24 09:27:29 | 3 | 6,720 |
04.11.24 09:14:44 | 137 | 6,760 |