ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:04:08 | 18 | 5,500 |
04.04.25 15:30:44 | 1 | 5,500 |
04.04.25 15:30:39 | 8 | 5,460 |
04.04.25 14:40:42 | 350 | 5,500 |
04.04.25 14:39:22 | 1 | 5,500 |
04.04.25 13:29:58 | 920 | 5,440 |
04.04.25 13:11:06 | 2 | 5,460 |
04.04.25 12:36:41 | 10 | 5,460 |
04.04.25 12:30:33 | 185 | 5,500 |
04.04.25 11:46:15 | 67 | 5,460 |
04.04.25 11:29:58 | 200 | 5,480 |
04.04.25 09:29:58 | 497 | 5,520 |
04.04.25 09:17:39 | 1 | 5,560 |
04.04.25 08:01:09 | 27 | 5,560 |
04.04.25 08:00:45 | 50 | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:17:52 | 9 | 5,560 |
03.04.25 17:48:51 | 600 | 5,500 |
03.04.25 17:43:36 | 600 | 5,500 |
03.04.25 17:06:24 | 6 | 5,520 |
03.04.25 16:27:02 | 100 | 5,480 |
03.04.25 13:56:20 | 770 | 5,520 |
03.04.25 13:29:58 | 332 | 5,560 |
02.04.25 19:44:01 | 18 | 5,420 |
02.04.25 16:32:36 | 100 | 5,420 |
02.04.25 14:35:08 | 19 | 5,460 |
02.04.25 12:11:12 | 1 | 5,460 |
02.04.25 09:31:14 | 1 | 5,420 |
02.04.25 08:16:15 | 200 | 5,420 |
02.04.25 08:00:47 | 1 | 5,580 |
02.04.25 08:00:27 | 5 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 07:30:58 | 1 | 5,420 |
01.04.25 20:45:40 | 9 | 5,580 |
01.04.25 15:46:27 | 1 | 5,420 |
01.04.25 15:36:14 | 72 | 5,480 |
01.04.25 15:09:57 | 2 | 5,480 |
01.04.25 13:26:13 | 3 | 5,420 |
01.04.25 13:26:06 | 1 | 5,500 |
01.04.25 09:31:15 | 52 | 5,500 |
01.04.25 09:12:26 | 4 | 5,420 |
01.04.25 09:05:26 | 10 | 5,500 |
01.04.25 08:00:51 | 13 | 5,540 |
31.03.25 20:23:41 | 19 | 5,540 |
31.03.25 20:09:12 | 300 | 5,460 |
31.03.25 19:27:41 | 10 | 5,540 |
31.03.25 14:59:45 | 20 | 5,500 |