ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:11:10 | 1 | 7,080 |
22.11.24 16:55:27 | 100 | 7,040 |
22.11.24 16:32:31 | 211 | 6,960 |
22.11.24 16:30:30 | 600 | 7,000 |
22.11.24 16:29:58 | 719 | 6,960 |
22.11.24 16:03:49 | 600 | 6,980 |
22.11.24 15:56:57 | 370 | 6,980 |
22.11.24 15:56:57 | 370 | 6,980 |
22.11.24 15:24:38 | 600 | 7,040 |
22.11.24 15:05:18 | 250 | 7,040 |
22.11.24 13:49:46 | 336 | 7,080 |
22.11.24 13:49:41 | 800 | 7,080 |
22.11.24 13:35:08 | 50 | 7,040 |
22.11.24 12:16:02 | 84 | 7,040 |
22.11.24 11:32:54 | 9 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:45:11 | 1 | 7,100 |
22.11.24 10:33:42 | 100 | 7,100 |
22.11.24 10:29:58 | 200 | 7,140 |
22.11.24 09:17:11 | 482 | 7,100 |
22.11.24 09:03:43 | 1 | 7,160 |
21.11.24 19:38:42 | 100 | 7,040 |
21.11.24 18:39:33 | 500 | 6,980 |
21.11.24 18:30:30 | 429 | 7,000 |
21.11.24 18:30:17 | 126 | 7,000 |
21.11.24 17:39:33 | 200 | 7,000 |
21.11.24 17:28:54 | 874 | 7,020 |
21.11.24 17:18:39 | 988 | 7,060 |
21.11.24 17:06:22 | 726 | 7,040 |
21.11.24 17:06:11 | 600 | 7,060 |
21.11.24 16:56:48 | 136 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:43:41 | 1 | 7,140 |
21.11.24 16:28:38 | 20 | 7,060 |
21.11.24 15:48:02 | 100 | 7,060 |
21.11.24 15:33:31 | 600 | 7,060 |
21.11.24 15:28:42 | 150 | 7,100 |
21.11.24 15:16:29 | 9 | 7,060 |
21.11.24 15:13:41 | 300 | 7,080 |
21.11.24 13:56:08 | 2,00 Tsd. | 7,120 |
21.11.24 13:31:48 | 600 | 7,180 |
21.11.24 13:30:02 | 600 | 7,100 |
21.11.24 13:29:58 | 600 | 7,100 |
21.11.24 13:09:15 | 300 | 7,180 |
21.11.24 11:45:20 | 1,30 Tsd. | 7,100 |
21.11.24 11:38:05 | 275 | 7,180 |
21.11.24 11:25:13 | 415 | 7,180 |