ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:03 | 0 | 5,840 |
26.09.24 08:00:52 | 0 | 5,780 |
25.09.24 08:00:45 | 0 | 5,700 |
24.09.24 08:02:10 | 0 | 5,940 |
23.09.24 08:04:27 | 0 | 5,860 |
20.09.24 11:45:50 | 1,45 Tsd. | 5,440 |
20.09.24 08:02:29 | 0 | 5,660 |
19.09.24 08:21:03 | 0 | 5,440 |
18.09.24 08:04:14 | 0 | 3,620 |
17.09.24 08:00:03 | 0 | 3,570 |
16.09.24 08:00:03 | 0 | 3,590 |
13.09.24 08:01:35 | 0 | 3,600 |
12.09.24 08:01:29 | 0 | 3,610 |
11.09.24 08:01:56 | 0 | 3,580 |
10.09.24 08:00:05 | 0 | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:11 | 0 | 3,570 |
06.09.24 08:01:43 | 0 | 3,540 |
05.09.24 08:02:19 | 0 | 3,620 |
04.09.24 08:04:28 | 0 | 3,600 |
03.09.24 08:00:09 | 0 | 3,550 |
02.09.24 08:00:31 | 0 | 3,450 |
30.08.24 08:00:56 | 0 | 3,430 |
Keine Daten verfügbar