ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:08 | 0 | 6,940 |
04.11.24 18:40:15 | 3 | 7,080 |
04.11.24 08:00:58 | 0 | 6,860 |
01.11.24 08:00:25 | 0 | 6,520 |
31.10.24 19:15:28 | 400 | 6,620 |
31.10.24 08:01:30 | 0 | 6,260 |
30.10.24 08:03:35 | 0 | 6,300 |
29.10.24 08:01:29 | 0 | 6,260 |
28.10.24 08:00:14 | 0 | 6,100 |
25.10.24 08:03:00 | 0 | 6,000 |
24.10.24 08:03:05 | 0 | 6,020 |
23.10.24 08:06:01 | 0 | 6,060 |
22.10.24 08:03:25 | 0 | 6,040 |
21.10.24 08:00:21 | 0 | 5,940 |
18.10.24 08:04:44 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:55 | 0 | 5,960 |
16.10.24 08:02:15 | 0 | 5,960 |
15.10.24 08:03:11 | 0 | 5,960 |
14.10.24 08:00:20 | 0 | 5,900 |
11.10.24 08:03:36 | 0 | 5,820 |
10.10.24 08:00:49 | 0 | 5,820 |
09.10.24 08:02:06 | 0 | 5,760 |
08.10.24 08:00:17 | 0 | 5,800 |
07.10.24 08:00:14 | 0 | 5,820 |
Keine Daten verfügbar