ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 0 | 5,640 |
25.04.25 08:04:51 | 0 | 5,560 |
24.04.25 08:01:56 | 0 | 5,560 |
23.04.25 08:00:18 | 0 | 5,500 |
22.04.25 08:00:12 | 0 | 5,440 |
17.04.25 08:00:50 | 0 | 5,360 |
16.04.25 08:00:19 | 0 | 5,500 |
15.04.25 08:01:45 | 0 | 5,420 |
14.04.25 08:00:46 | 0 | 5,340 |
11.04.25 08:02:42 | 0 | 5,420 |
10.04.25 08:02:18 | 0 | 5,280 |
09.04.25 08:00:15 | 0 | 5,360 |
08.04.25 08:03:36 | 0 | 5,320 |
07.04.25 08:00:07 | 0 | 5,400 |
04.04.25 08:02:27 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:03:23 | 0 | 5,340 |
02.04.25 08:01:00 | 0 | 5,360 |
01.04.25 08:01:42 | 0 | 5,480 |
31.03.25 08:00:10 | 0 | 5,440 |
Keine Daten verfügbar