ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:12 | 0 | 6,960 |
21.11.24 08:04:55 | 0 | 7,120 |
20.11.24 08:01:17 | 0 | 6,840 |
19.11.24 08:00:31 | 0 | 6,840 |
18.11.24 08:00:13 | 0 | 6,900 |
15.11.24 08:00:10 | 0 | 6,880 |
14.11.24 08:00:16 | 0 | 6,800 |
13.11.24 08:08:40 | 0 | 6,840 |
12.11.24 08:00:29 | 0 | 6,820 |
11.11.24 08:00:20 | 0 | 6,700 |
08.11.24 08:00:43 | 0 | 6,760 |
07.11.24 08:00:50 | 0 | 6,880 |
06.11.24 08:00:48 | 0 | 6,860 |
05.11.24 08:00:24 | 0 | 6,980 |
04.11.24 08:00:25 | 0 | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:05 | 0 | 6,620 |
31.10.24 08:02:29 | 0 | 6,260 |
30.10.24 08:00:50 | 0 | 6,320 |
29.10.24 08:04:49 | 0 | 6,220 |
28.10.24 08:00:41 | 0 | 6,040 |
25.10.24 09:46:05 | 0 | 6,040 |
24.10.24 08:00:41 | 0 | 5,980 |
Keine Daten verfügbar