ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:29 | 0 | 5,440 |
03.04.25 08:00:24 | 0 | 5,340 |
02.04.25 08:04:24 | 0 | 5,420 |
01.04.25 08:00:07 | 0 | 5,460 |
31.03.25 08:00:12 | 0 | 5,460 |
28.03.25 08:06:43 | 0 | 5,460 |
27.03.25 08:00:20 | 0 | 5,480 |
26.03.25 08:00:08 | 0 | 5,460 |
25.03.25 08:01:33 | 0 | 5,480 |
24.03.25 08:25:09 | 0 | 5,500 |
21.03.25 08:00:14 | 0 | 5,500 |
20.03.25 08:00:26 | 0 | 5,520 |
19.03.25 08:01:25 | 0 | 5,500 |
18.03.25 08:06:00 | 0 | 5,460 |
17.03.25 08:03:47 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:22 | 0 | 5,540 |
13.03.25 08:00:16 | 0 | 5,520 |
12.03.25 08:00:18 | 0 | 5,520 |
11.03.25 08:00:10 | 0 | 5,520 |
10.03.25 08:15:09 | 0 | 5,440 |
07.03.25 08:45:13 | 0 | 5,540 |
06.03.25 08:03:50 | 0 | 5,560 |
Keine Daten verfügbar