ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:14 | - | 5,460 |
04.04.25 21:50:49 | - | 5,440 |
04.04.25 21:50:13 | - | 5,460 |
04.04.25 20:00:44 | - | 5,440 |
04.04.25 20:00:33 | - | 5,460 |
04.04.25 17:48:31 | - | 5,440 |
04.04.25 17:48:27 | - | 5,460 |
04.04.25 17:48:14 | - | 5,440 |
04.04.25 17:47:50 | - | 5,460 |
04.04.25 17:44:56 | - | 5,440 |
04.04.25 17:44:32 | - | 5,460 |
04.04.25 17:43:14 | - | 5,440 |
04.04.25 17:43:05 | - | 5,460 |
04.04.25 17:42:58 | - | 5,440 |
04.04.25 17:42:55 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:40:57 | - | 5,440 |
04.04.25 17:36:13 | - | 5,460 |
04.04.25 17:31:19 | - | 5,440 |
04.04.25 17:01:14 | - | 5,460 |
04.04.25 16:16:55 | - | 5,460 |
04.04.25 16:02:45 | - | 5,460 |
04.04.25 16:01:06 | - | 5,420 |
04.04.25 15:58:23 | - | 5,420 |
04.04.25 15:34:39 | - | 5,420 |
04.04.25 14:30:19 | - | 5,420 |
04.04.25 14:30:01 | - | 5,420 |
04.04.25 14:29:47 | - | 5,420 |
04.04.25 14:04:47 | - | 5,420 |
04.04.25 13:50:46 | - | 5,420 |
04.04.25 13:17:36 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:04:37 | - | 5,420 |
04.04.25 12:55:01 | - | 5,460 |
04.04.25 10:56:18 | - | 5,460 |
04.04.25 09:40:31 | - | 5,460 |
04.04.25 09:36:54 | - | 5,460 |
04.04.25 09:25:58 | - | 5,460 |
04.04.25 09:12:01 | - | 5,480 |
04.04.25 09:02:14 | - | 5,480 |
04.04.25 09:01:04 | - | 5,420 |
04.04.25 09:01:03 | - | 5,400 |
04.04.25 09:01:01 | - | 5,420 |
04.04.25 09:00:53 | - | 5,400 |
04.04.25 09:00:51 | - | 5,420 |
04.04.25 09:00:47 | - | 5,400 |
04.04.25 09:00:46 | - | 5,420 |