ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:02 | - | 6,920 |
22.11.24 21:29:49 | - | 6,940 |
22.11.24 17:36:56 | - | 6,940 |
22.11.24 17:36:54 | - | 6,920 |
22.11.24 17:36:14 | - | 6,920 |
22.11.24 17:35:22 | - | 6,880 |
22.11.24 17:34:53 | - | 6,880 |
22.11.24 17:31:02 | - | 6,900 |
22.11.24 17:18:55 | - | 6,960 |
22.11.24 16:51:17 | - | 6,940 |
22.11.24 16:50:42 | - | 6,640 |
22.11.24 16:34:23 | - | 6,980 |
22.11.24 16:34:17 | - | 6,960 |
22.11.24 16:33:45 | - | 6,940 |
22.11.24 16:33:39 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:31 | - | 6,960 |
22.11.24 16:02:12 | - | 6,940 |
22.11.24 15:59:40 | - | 6,920 |
22.11.24 15:56:59 | - | 6,920 |
22.11.24 15:24:41 | - | 7,000 |
22.11.24 14:10:06 | - | 7,040 |
22.11.24 13:09:34 | - | 7,040 |
22.11.24 12:09:22 | - | 7,040 |
22.11.24 11:04:14 | - | 7,100 |
22.11.24 11:03:44 | - | 7,100 |
22.11.24 09:33:50 | - | 7,100 |
22.11.24 09:32:20 | - | 7,100 |
22.11.24 09:32:14 | - | 7,060 |
22.11.24 09:24:10 | - | 7,140 |
22.11.24 09:24:09 | - | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:23:22 | - | 7,120 |
22.11.24 09:21:34 | - | 7,100 |
22.11.24 09:18:20 | - | 7,120 |
22.11.24 09:17:11 | - | 7,100 |
22.11.24 09:02:28 | - | 7,020 |
22.11.24 08:30:03 | - | 6,980 |
22.11.24 08:30:00 | - | 6,980 |
22.11.24 07:05:45 | - | 6,980 |
21.11.24 22:00:03 | - | 7,000 |
21.11.24 19:58:31 | - | 7,000 |
21.11.24 18:40:14 | - | 7,020 |
21.11.24 18:39:40 | - | 7,020 |
21.11.24 18:39:34 | - | 7,020 |
21.11.24 18:39:02 | - | 7,040 |
21.11.24 18:38:22 | - | 7,020 |