ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:05 | 0 | 5,6200 |
25.04.25 08:07:44 | 0 | 5,5800 |
24.04.25 09:16:58 | 0 | 5,5200 |
23.04.25 08:07:41 | 0 | 5,4200 |
22.04.25 08:16:10 | 0 | 5,4200 |
17.04.25 09:17:15 | 0 | 5,4200 |
17.04.25 08:10:53 | 0 | 5,4000 |
16.04.25 14:30:05 | 180 | 5,5600 |
16.04.25 10:29:58 | 1,52 Tsd. | 5,7000 |
16.04.25 10:29:44 | 180 | 5,5600 |
16.04.25 09:16:31 | 0 | 5,4000 |
16.04.25 08:06:09 | 0 | 5,5200 |
16.04.25 08:06:03 | 0 | 5,5200 |
15.04.25 21:00:35 | 0 | 5,5200 |
15.04.25 15:51:03 | 0 | 5,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:16:55 | 0 | 5,4600 |
15.04.25 08:02:27 | 0 | 5,4400 |
14.04.25 08:07:33 | 0 | 5,3400 |
11.04.25 09:18:08 | 0 | 5,3800 |
11.04.25 08:03:19 | 0 | 5,4200 |
10.04.25 08:28:57 | 0 | 5,3600 |
09.04.25 13:10:14 | 0 | 5,3800 |
09.04.25 09:16:21 | 0 | 5,3800 |
09.04.25 09:05:36 | 0 | 5,3800 |
09.04.25 08:08:35 | 0 | 5,3800 |
08.04.25 11:53:23 | 0 | 5,4200 |
08.04.25 09:18:00 | 0 | 5,4200 |
08.04.25 08:23:07 | 0 | 5,3600 |
07.04.25 11:20:38 | 0 | 5,3600 |
07.04.25 09:15:27 | 0 | 5,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:06:05 | 0 | 5,4400 |
03.04.25 09:20:21 | 0 | 5,4200 |
03.04.25 08:11:20 | 0 | 5,3400 |
02.04.25 16:31:22 | 0 | 5,4200 |
02.04.25 08:00:56 | 0 | 5,4200 |
01.04.25 09:17:53 | 0 | 5,4200 |
01.04.25 08:04:21 | 0 | 5,4600 |
31.03.25 19:27:34 | 10 | 5,5400 |
31.03.25 12:14:24 | 0 | 5,4200 |
31.03.25 09:16:12 | 0 | 5,4600 |
31.03.25 08:13:15 | 0 | 5,4600 |
31.03.25 08:06:15 | 0 | 5,4600 |