ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:39 | 0 | 5,640 |
16:31:24 | 0 | 5,700 |
12:31:38 | 0 | 5,740 |
09:31:18 | 0 | 5,620 |
08:10:03 | 0 | 5,600 |
25.04.25 19:31:32 | 0 | 5,600 |
25.04.25 16:31:16 | 0 | 5,620 |
25.04.25 12:31:35 | 0 | 5,540 |
25.04.25 09:31:34 | 0 | 5,600 |
25.04.25 08:10:04 | 0 | 5,560 |
24.04.25 19:31:39 | 0 | 5,460 |
24.04.25 16:31:31 | 0 | 5,500 |
24.04.25 12:31:15 | 0 | 5,500 |
24.04.25 09:31:18 | 0 | 5,500 |
24.04.25 08:10:04 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:31:15 | 0 | 5,480 |
23.04.25 16:31:39 | 0 | 5,480 |
23.04.25 12:31:14 | 0 | 5,480 |
23.04.25 09:31:16 | 0 | 5,480 |
23.04.25 08:10:03 | 0 | 5,400 |
22.04.25 19:31:14 | 0 | 5,400 |
22.04.25 16:31:20 | 0 | 5,460 |
22.04.25 12:31:15 | 0 | 5,480 |
22.04.25 09:31:18 | 0 | 5,480 |
22.04.25 08:10:04 | 0 | 5,400 |
17.04.25 19:31:24 | 0 | 5,400 |
17.04.25 16:31:23 | 0 | 5,380 |
17.04.25 12:31:25 | 0 | 5,460 |
17.04.25 09:31:16 | 0 | 5,400 |
17.04.25 08:10:02 | 0 | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:31:16 | 0 | 5,380 |
16.04.25 16:31:14 | 0 | 5,420 |
16.04.25 12:31:26 | 0 | 5,500 |
16.04.25 09:31:18 | 0 | 5,380 |
16.04.25 08:10:03 | 0 | 5,500 |
15.04.25 19:31:23 | 0 | 5,500 |
15.04.25 16:31:18 | 0 | 5,400 |
15.04.25 12:31:33 | 0 | 5,460 |
15.04.25 09:31:36 | 0 | 5,480 |
15.04.25 08:10:03 | 0 | 5,420 |
14.04.25 19:31:22 | 0 | 5,420 |
14.04.25 16:31:37 | 0 | 5,460 |
14.04.25 12:31:17 | 0 | 5,340 |
14.04.25 09:31:17 | 0 | 5,340 |
14.04.25 08:10:03 | 0 | 5,320 |