ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:11 | 86 | 5,940 |
27.09.24 19:59:10 | 1 | 6,060 |
27.09.24 19:24:28 | 10 | 5,940 |
27.09.24 19:21:49 | 10 | 5,940 |
27.09.24 18:23:36 | 100 | 6,000 |
27.09.24 17:24:01 | 1,95 Tsd. | 6,060 |
27.09.24 17:23:44 | 1,65 Tsd. | 6,040 |
27.09.24 17:23:26 | 700 | 6,020 |
27.09.24 17:23:01 | 700 | 6,020 |
27.09.24 17:17:55 | 3 | 5,980 |
27.09.24 17:15:17 | 700 | 6,020 |
27.09.24 17:08:52 | 700 | 6,000 |
27.09.24 17:08:08 | 550 | 6,020 |
27.09.24 17:08:08 | 650 | 6,020 |
27.09.24 16:55:45 | 700 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:58 | 700 | 6,000 |
27.09.24 16:47:22 | 300 | 6,000 |
27.09.24 16:46:26 | 700 | 6,000 |
27.09.24 16:16:19 | 550 | 6,020 |
27.09.24 16:14:56 | 650 | 6,020 |
27.09.24 16:14:30 | 350 | 6,020 |
27.09.24 16:14:26 | 650 | 6,020 |
27.09.24 16:12:38 | 17 | 6,020 |
27.09.24 16:05:22 | 649 | 6,020 |
27.09.24 16:05:22 | 220 | 6,020 |
27.09.24 16:03:29 | 19 | 6,020 |
27.09.24 15:38:52 | 650 | 6,020 |
27.09.24 15:38:43 | 50 | 6,020 |
27.09.24 15:38:43 | 650 | 6,020 |
27.09.24 15:38:06 | 700 | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:44 | 247 | 6,000 |
27.09.24 13:49:11 | 300 | 5,940 |
27.09.24 13:26:13 | 253 | 6,020 |
27.09.24 13:25:41 | 747 | 5,980 |
27.09.24 12:57:14 | 4 | 5,980 |
27.09.24 12:49:57 | 10 | 5,920 |
27.09.24 11:58:54 | 2 | 5,920 |
27.09.24 11:04:52 | 600 | 5,920 |
27.09.24 10:07:10 | 100 | 5,920 |
27.09.24 09:48:58 | 250 | 5,940 |
27.09.24 09:39:13 | 100 | 5,920 |
27.09.24 09:39:13 | 700 | 5,920 |
27.09.24 09:39:02 | 700 | 5,920 |
27.09.24 09:02:22 | 1 | 5,960 |
27.09.24 08:21:30 | 550 | 5,900 |