ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:15 | 213 | 5,940 |
24.09.24 10:12:40 | 2 | 5,940 |
24.09.24 10:12:31 | 90 | 5,940 |
24.09.24 10:12:01 | 710 | 5,960 |
24.09.24 10:03:02 | 600 | 5,960 |
24.09.24 09:57:17 | 433 | 6,020 |
24.09.24 09:30:33 | 2 | 5,980 |
24.09.24 09:16:21 | 500 | 6,000 |
24.09.24 08:27:22 | 2 | 6,020 |
24.09.24 08:25:09 | 4 | 6,020 |
24.09.24 08:24:36 | 400 | 5,940 |
24.09.24 08:14:10 | 3 | 5,940 |
24.09.24 08:13:43 | 38 | 6,060 |
24.09.24 08:00:14 | 123 | 6,060 |
24.09.24 08:00:11 | 28 | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:32 | 400 | 5,960 |
23.09.24 20:56:39 | 300 | 5,960 |
23.09.24 20:02:22 | 1 | 6,000 |
23.09.24 19:59:21 | 17 | 6,000 |
23.09.24 19:52:00 | 50 | 6,000 |
23.09.24 19:51:56 | 99 | 5,960 |
23.09.24 19:45:08 | 3 | 6,000 |
23.09.24 19:22:14 | 470 | 5,980 |
23.09.24 19:21:06 | 550 | 6,000 |
23.09.24 19:19:14 | 712 | 6,000 |
23.09.24 19:11:58 | 50 | 6,000 |
23.09.24 18:53:24 | 750 | 6,000 |
23.09.24 18:50:36 | 940 | 6,020 |
23.09.24 18:49:58 | 550 | 6,040 |
23.09.24 18:37:33 | 1 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:42 | 857 | 6,060 |
23.09.24 18:32:39 | 550 | 6,040 |
23.09.24 18:32:23 | 500 | 6,040 |
23.09.24 18:30:53 | 470 | 6,000 |
23.09.24 18:30:33 | 8 | 6,040 |
23.09.24 17:42:19 | 2,00 Tsd. | 5,980 |
23.09.24 17:42:12 | 550 | 5,960 |
23.09.24 17:29:58 | 493 | 6,000 |
23.09.24 17:13:53 | 187 | 5,980 |
23.09.24 16:32:01 | 416 | 6,000 |
23.09.24 16:28:10 | 3 | 5,960 |
23.09.24 16:27:55 | 833 | 6,000 |
23.09.24 16:09:44 | 11,64 Tsd. | 6,000 |
23.09.24 16:09:27 | 700 | 5,980 |
23.09.24 16:08:59 | 500 | 5,980 |