ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:52 | 700 | 5,880 |
23.09.24 10:30:16 | 1 | 5,860 |
23.09.24 10:29:58 | 500 | 5,900 |
23.09.24 10:12:44 | 520 | 5,860 |
23.09.24 10:01:46 | 700 | 5,860 |
23.09.24 09:58:13 | 137 | 5,960 |
23.09.24 09:49:12 | 8 | 5,980 |
23.09.24 09:31:10 | 1,00 Tsd. | 5,960 |
23.09.24 09:30:24 | 31 | 5,980 |
23.09.24 09:30:10 | 2,00 Tsd. | 5,960 |
23.09.24 09:29:58 | 848 | 5,900 |
23.09.24 09:28:17 | 2 | 5,960 |
23.09.24 09:23:32 | 700 | 5,980 |
23.09.24 09:22:20 | 700 | 5,980 |
23.09.24 09:10:54 | 150 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:15 | 700 | 5,980 |
23.09.24 09:08:55 | 50 | 5,980 |
23.09.24 09:08:47 | 700 | 5,980 |
23.09.24 09:06:31 | 700 | 5,980 |
23.09.24 09:05:21 | 700 | 5,980 |
23.09.24 09:03:31 | 20 | 5,960 |
23.09.24 08:52:17 | 550 | 5,980 |
23.09.24 08:50:55 | 550 | 5,980 |
23.09.24 08:49:47 | 750 | 5,980 |
23.09.24 08:25:25 | 550 | 5,980 |
23.09.24 08:24:52 | 550 | 5,980 |
23.09.24 08:23:28 | 550 | 5,980 |
23.09.24 08:12:36 | 10 | 5,920 |
23.09.24 08:04:46 | 12 | 5,920 |
23.09.24 08:02:53 | 337 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:22 | 550 | 5,920 |
23.09.24 08:00:16 | 8 | 5,920 |
23.09.24 08:00:12 | 1,12 Tsd. | 5,840 |
20.09.24 20:53:53 | 9 | 5,920 |
20.09.24 20:36:57 | 17 | 5,920 |
20.09.24 20:31:42 | 1 | 5,920 |
20.09.24 20:31:37 | 182 | 5,800 |
20.09.24 17:56:58 | 28 | 5,800 |
20.09.24 17:53:24 | 500 | 5,860 |
20.09.24 17:25:32 | 85 | 5,880 |
20.09.24 16:58:07 | 5 | 5,800 |
20.09.24 16:39:27 | 9 | 5,800 |
20.09.24 16:14:09 | 17 | 5,960 |
20.09.24 15:45:54 | 1 | 5,980 |
20.09.24 15:36:15 | 1 | 5,900 |