ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:50 | 500 | 5,980 |
23.09.24 15:47:46 | 200 | 5,980 |
23.09.24 15:47:16 | 700 | 5,980 |
23.09.24 15:38:04 | 1,14 Tsd. | 5,960 |
23.09.24 15:38:01 | 700 | 5,940 |
23.09.24 15:37:10 | 1,86 Tsd. | 5,960 |
23.09.24 15:36:16 | 33 | 5,980 |
23.09.24 15:35:53 | 11 | 5,980 |
23.09.24 15:29:58 | 842 | 5,940 |
23.09.24 15:23:26 | 300 | 5,980 |
23.09.24 15:22:01 | 700 | 5,980 |
23.09.24 15:14:50 | 125 | 5,980 |
23.09.24 15:14:48 | 700 | 5,980 |
23.09.24 15:14:29 | 700 | 6,000 |
23.09.24 15:14:29 | 700 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:04 | 700 | 5,980 |
23.09.24 15:13:02 | 350 | 5,980 |
23.09.24 15:01:31 | 80 | 5,940 |
23.09.24 14:56:43 | 7 | 5,980 |
23.09.24 14:55:51 | 1,65 Tsd. | 5,980 |
23.09.24 14:09:46 | 700 | 5,900 |
23.09.24 12:50:57 | 150 | 5,980 |
23.09.24 12:46:39 | 500 | 5,980 |
23.09.24 12:37:38 | 2 | 5,980 |
23.09.24 12:34:40 | 2 | 5,980 |
23.09.24 12:33:50 | 5 | 5,940 |
23.09.24 12:28:39 | 300 | 5,980 |
23.09.24 12:28:28 | 700 | 5,980 |
23.09.24 12:23:19 | 700 | 5,980 |
23.09.24 12:19:25 | 1,19 Tsd. | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:48 | 700 | 5,960 |
23.09.24 12:06:29 | 700 | 5,920 |
23.09.24 12:06:24 | 1,86 Tsd. | 5,960 |
23.09.24 12:06:08 | 700 | 5,920 |
23.09.24 12:03:20 | 692 | 5,900 |
23.09.24 11:54:14 | 110 | 5,880 |
23.09.24 11:44:52 | 200 | 5,880 |
23.09.24 11:44:45 | 700 | 5,880 |
23.09.24 11:31:35 | 13 | 5,840 |
23.09.24 11:29:58 | 100 | 5,860 |
23.09.24 11:28:16 | 5 | 5,880 |
23.09.24 11:02:49 | 500 | 5,860 |
23.09.24 11:01:44 | 5 | 5,880 |
23.09.24 10:35:32 | 220 | 5,860 |
23.09.24 10:35:10 | 1,50 Tsd. | 5,900 |