ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:17 | 500 | 5,820 |
24.09.24 20:17:15 | 500 | 5,820 |
24.09.24 20:16:39 | 1 | 5,840 |
24.09.24 20:16:12 | 17 | 5,820 |
24.09.24 20:14:16 | 600 | 5,820 |
24.09.24 20:14:13 | 500 | 5,820 |
24.09.24 19:41:34 | 4 | 5,820 |
24.09.24 19:25:42 | 600 | 5,820 |
24.09.24 19:25:37 | 500 | 5,820 |
24.09.24 19:20:52 | 20 | 5,840 |
24.09.24 19:06:10 | 1 | 5,840 |
24.09.24 19:05:44 | 19 | 5,720 |
24.09.24 18:05:14 | 560 | 5,760 |
24.09.24 18:05:07 | 560 | 5,780 |
24.09.24 17:56:32 | 1,06 Tsd. | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:24 | 500 | 5,820 |
24.09.24 17:53:36 | 30 | 5,820 |
24.09.24 17:53:05 | 502 | 5,820 |
24.09.24 17:26:13 | 10 | 5,700 |
24.09.24 17:21:52 | 5 | 5,680 |
24.09.24 17:21:51 | 499 | 5,740 |
24.09.24 17:20:03 | 1,70 Tsd. | 5,800 |
24.09.24 17:20:01 | 650 | 5,840 |
24.09.24 17:18:28 | 650 | 5,820 |
24.09.24 17:17:04 | 650 | 5,820 |
24.09.24 17:14:57 | 650 | 5,820 |
24.09.24 16:35:14 | 166 | 5,940 |
24.09.24 16:04:19 | 1 | 6,000 |
24.09.24 15:36:32 | 1 | 5,940 |
24.09.24 15:18:18 | 38 | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:54 | 150 | 5,940 |
24.09.24 14:44:18 | 12 | 5,940 |
24.09.24 14:15:49 | 4 | 6,000 |
24.09.24 13:40:16 | 870 | 5,940 |
24.09.24 12:54:19 | 18 | 5,940 |
24.09.24 12:46:17 | 17 | 6,000 |
24.09.24 12:27:56 | 55 | 6,000 |
24.09.24 12:27:49 | 715 | 6,000 |
24.09.24 12:04:43 | 1 | 5,940 |
24.09.24 11:50:01 | 500 | 6,000 |
24.09.24 11:34:40 | 1 | 6,000 |
24.09.24 11:34:10 | 4 | 5,940 |
24.09.24 11:28:48 | 3 | 5,940 |
24.09.24 11:02:47 | 9 | 5,940 |
24.09.24 10:53:34 | 2 | 6,000 |