ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:31 | 2 | 5,980 |
20.09.24 15:21:35 | 4 | 5,980 |
20.09.24 15:01:35 | 500 | 5,860 |
20.09.24 14:50:01 | 1 | 5,980 |
20.09.24 14:49:26 | 6 | 5,860 |
20.09.24 14:45:57 | 3 | 5,860 |
20.09.24 14:45:24 | 12 | 5,860 |
20.09.24 14:42:53 | 19 | 5,980 |
20.09.24 14:39:31 | 3 | 5,980 |
20.09.24 14:27:58 | 700 | 6,000 |
20.09.24 13:59:51 | 600 | 5,900 |
20.09.24 13:55:27 | 35 | 5,860 |
20.09.24 13:54:26 | 500 | 5,880 |
20.09.24 13:45:44 | 500 | 5,880 |
20.09.24 13:39:50 | 1 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:53 | 210 | 5,800 |
20.09.24 13:27:52 | 57 | 5,740 |
20.09.24 13:26:05 | 2,00 Tsd. | 5,700 |
20.09.24 13:26:00 | 650 | 5,860 |
20.09.24 13:25:49 | 650 | 5,800 |
20.09.24 13:25:38 | 650 | 5,800 |
20.09.24 13:25:33 | 2 | 5,800 |
20.09.24 13:08:05 | 80 | 5,600 |
20.09.24 12:58:34 | 177 | 5,680 |
20.09.24 12:48:06 | 350 | 5,620 |
20.09.24 12:40:43 | 2 | 5,720 |
20.09.24 12:34:12 | 12 | 5,500 |
20.09.24 12:25:31 | 2 | 5,800 |
20.09.24 12:24:55 | 18 | 5,680 |
20.09.24 12:18:53 | 18 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:53 | 1 | 5,680 |
20.09.24 12:06:32 | 14 | 5,680 |
20.09.24 11:58:02 | 90 | 5,500 |
20.09.24 11:57:59 | 869 | 5,460 |
20.09.24 11:48:00 | 17 | 5,420 |
20.09.24 11:39:27 | 50 | 5,480 |
20.09.24 11:35:56 | 4 | 5,480 |
20.09.24 10:19:21 | 1 | 5,460 |
20.09.24 10:18:52 | 3 | 5,340 |
20.09.24 10:15:18 | 800 | 5,340 |
20.09.24 10:11:00 | 8 | 5,440 |
20.09.24 09:34:50 | 145 | 5,560 |
20.09.24 09:25:20 | 1 | 5,540 |
20.09.24 09:13:25 | 16 | 5,340 |
20.09.24 09:11:52 | 1 | 5,320 |