ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:40 | 1 | 5,900 |
25.09.24 20:26:36 | 7 | 5,780 |
25.09.24 19:14:20 | 1 | 5,780 |
25.09.24 19:13:46 | 2 | 5,780 |
25.09.24 18:30:15 | 1 | 5,780 |
25.09.24 17:29:58 | 450 | 5,800 |
25.09.24 17:24:25 | 34 | 5,760 |
25.09.24 17:04:20 | 7 | 5,840 |
25.09.24 16:57:59 | 300 | 5,840 |
25.09.24 16:57:53 | 700 | 5,840 |
25.09.24 16:33:44 | 4 | 5,840 |
25.09.24 16:28:10 | 100 | 5,820 |
25.09.24 16:28:07 | 650 | 5,820 |
25.09.24 16:09:30 | 650 | 5,860 |
25.09.24 16:02:29 | 150 | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:58 | 300 | 5,760 |
25.09.24 15:49:27 | 5 | 5,760 |
25.09.24 15:45:49 | 1 | 5,840 |
25.09.24 15:39:06 | 1 | 5,840 |
25.09.24 15:36:10 | 1 | 5,840 |
25.09.24 15:36:08 | 1 | 5,760 |
25.09.24 15:35:45 | 87 | 5,760 |
25.09.24 15:00:10 | 1 | 5,820 |
25.09.24 14:59:39 | 1 | 5,740 |
25.09.24 13:29:58 | 220 | 5,780 |
25.09.24 13:13:31 | 2 | 5,740 |
25.09.24 12:44:13 | 3 | 5,740 |
25.09.24 12:41:37 | 25 | 5,740 |
25.09.24 11:52:40 | 1 | 5,760 |
25.09.24 11:33:22 | 86 | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:35 | 2 | 5,840 |
25.09.24 09:06:36 | 40 | 5,740 |
25.09.24 08:00:31 | 54 | 5,700 |
25.09.24 08:00:22 | 40 | 5,880 |
24.09.24 21:29:43 | 650 | 5,720 |
24.09.24 21:20:37 | 87 | 5,800 |
24.09.24 21:20:37 | 363 | 5,800 |
24.09.24 21:19:29 | 550 | 5,800 |
24.09.24 21:15:30 | 400 | 5,780 |
24.09.24 20:43:28 | 87 | 5,800 |
24.09.24 20:43:27 | 263 | 5,800 |
24.09.24 20:43:27 | 550 | 5,800 |
24.09.24 20:43:27 | 550 | 5,800 |
24.09.24 20:41:24 | 550 | 5,800 |
24.09.24 20:17:52 | 1,10 Tsd. | 5,800 |