ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:58 | 550 | 5,880 |
27.09.24 08:20:46 | 550 | 5,880 |
27.09.24 08:20:42 | 550 | 5,880 |
27.09.24 08:20:04 | 550 | 5,840 |
27.09.24 08:00:46 | 1 | 5,960 |
27.09.24 08:00:21 | 1 | 5,960 |
27.09.24 08:00:21 | 142 | 5,840 |
26.09.24 20:32:40 | 1 | 5,940 |
26.09.24 20:32:34 | 10 | 5,920 |
26.09.24 20:23:40 | 1 | 5,940 |
26.09.24 20:23:28 | 10 | 5,920 |
26.09.24 18:40:15 | 1 | 5,920 |
26.09.24 18:17:40 | 1 | 5,940 |
26.09.24 18:17:35 | 2 | 5,920 |
26.09.24 17:35:32 | 110 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:58 | 588 | 5,900 |
26.09.24 16:18:21 | 54 | 5,900 |
26.09.24 16:08:37 | 83 | 5,900 |
26.09.24 15:29:58 | 848 | 5,900 |
26.09.24 14:58:19 | 530 | 5,900 |
26.09.24 14:57:22 | 700 | 5,940 |
26.09.24 14:56:01 | 300 | 5,940 |
26.09.24 14:55:47 | 700 | 5,940 |
26.09.24 14:49:24 | 24 | 5,940 |
26.09.24 13:55:30 | 100 | 5,880 |
26.09.24 13:41:56 | 277 | 5,880 |
26.09.24 13:36:33 | 4 | 5,940 |
26.09.24 12:52:00 | 500 | 5,860 |
26.09.24 12:18:15 | 85 | 5,920 |
26.09.24 12:17:37 | 30 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:58 | 100 | 5,900 |
26.09.24 10:52:45 | 440 | 5,860 |
26.09.24 10:37:40 | 1 | 5,960 |
26.09.24 10:37:33 | 57 | 5,860 |
26.09.24 10:09:45 | 2 | 5,860 |
26.09.24 09:22:49 | 150 | 5,860 |
26.09.24 09:09:53 | 700 | 5,900 |
26.09.24 09:09:43 | 700 | 5,900 |
26.09.24 09:08:51 | 300 | 5,800 |
26.09.24 08:25:59 | 548 | 5,780 |
26.09.24 08:14:01 | 250 | 5,900 |
26.09.24 08:00:36 | 17 | 5,780 |
26.09.24 08:00:35 | 19 | 5,780 |
25.09.24 20:43:18 | 8 | 5,900 |
25.09.24 20:35:28 | 2 | 5,900 |