ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:10 | - | 5,820 |
23.09.24 08:45:10 | - | 5,820 |
23.09.24 08:24:59 | - | 5,860 |
23.09.24 08:02:54 | - | 5,860 |
23.09.24 08:02:17 | - | 5,900 |
23.09.24 08:00:25 | - | 5,860 |
23.09.24 08:00:17 | - | 5,840 |
23.09.24 07:50:16 | - | 5,840 |
20.09.24 21:50:46 | - | 5,740 |
20.09.24 20:53:55 | - | 5,740 |
20.09.24 20:31:43 | - | 5,740 |
20.09.24 17:56:59 | - | 5,800 |
20.09.24 17:42:54 | - | 5,800 |
20.09.24 17:36:11 | - | 5,940 |
20.09.24 17:31:01 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:03 | - | 5,880 |
20.09.24 17:19:21 | - | 5,880 |
20.09.24 17:18:19 | - | 5,860 |
20.09.24 17:17:17 | - | 5,900 |
20.09.24 17:15:32 | - | 5,900 |
20.09.24 17:15:08 | - | 5,900 |
20.09.24 17:10:33 | - | 5,900 |
20.09.24 17:06:00 | - | 5,800 |
20.09.24 17:05:36 | - | 5,820 |
20.09.24 17:05:00 | - | 5,820 |
20.09.24 16:49:50 | - | 5,800 |
20.09.24 16:49:10 | - | 5,860 |
20.09.24 16:46:01 | - | 5,840 |
20.09.24 16:26:39 | - | 5,800 |
20.09.24 16:25:35 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:20 | - | 5,800 |
20.09.24 16:13:35 | - | 5,820 |
20.09.24 16:12:30 | - | 5,800 |
20.09.24 16:00:34 | - | 5,860 |
20.09.24 15:57:10 | - | 5,780 |
20.09.24 15:53:48 | - | 5,820 |
20.09.24 15:34:06 | - | 5,900 |
20.09.24 15:19:56 | - | 5,880 |
20.09.24 15:10:35 | - | 5,860 |
20.09.24 14:31:00 | - | 5,860 |
20.09.24 14:29:28 | - | 5,820 |
20.09.24 14:29:16 | - | 5,820 |
20.09.24 14:29:02 | - | 5,820 |
20.09.24 14:28:15 | - | 5,880 |
20.09.24 14:27:18 | - | 6,000 |