ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:41 | - | 5,900 |
26.09.24 14:31:21 | - | 5,880 |
26.09.24 14:30:26 | - | 5,900 |
26.09.24 14:30:25 | - | 5,880 |
26.09.24 14:30:08 | - | 5,900 |
26.09.24 14:29:45 | - | 5,880 |
26.09.24 14:11:50 | - | 5,900 |
26.09.24 13:17:26 | - | 5,860 |
26.09.24 12:18:18 | - | 5,840 |
26.09.24 12:17:37 | - | 5,900 |
26.09.24 12:16:45 | - | 5,840 |
26.09.24 11:19:34 | - | 5,840 |
26.09.24 11:19:33 | - | 5,840 |
26.09.24 09:56:52 | - | 5,840 |
26.09.24 09:12:20 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:11 | - | 5,800 |
26.09.24 09:10:05 | - | 5,800 |
26.09.24 09:09:26 | - | 5,780 |
26.09.24 09:09:08 | - | 5,800 |
26.09.24 09:07:41 | - | 5,800 |
26.09.24 09:03:03 | - | 5,780 |
26.09.24 09:02:15 | - | 5,700 |
26.09.24 08:51:35 | - | 5,780 |
26.09.24 08:26:01 | - | 5,780 |
26.09.24 08:00:36 | - | 5,780 |
26.09.24 07:45:38 | - | 5,780 |
25.09.24 20:43:19 | - | 5,780 |
25.09.24 20:26:37 | - | 5,780 |
25.09.24 19:13:47 | - | 5,780 |
25.09.24 18:25:20 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:16 | - | 5,840 |
25.09.24 17:39:38 | - | 5,820 |
25.09.24 17:36:28 | - | 5,780 |
25.09.24 17:31:00 | - | 5,720 |
25.09.24 17:29:58 | - | 5,820 |
25.09.24 17:28:34 | - | 5,820 |
25.09.24 17:24:16 | - | 5,820 |
25.09.24 16:09:05 | - | 5,820 |
25.09.24 16:08:42 | - | 5,820 |
25.09.24 16:08:39 | - | 5,820 |
25.09.24 15:46:27 | - | 5,760 |
25.09.24 15:25:07 | - | 5,760 |
25.09.24 15:04:54 | - | 5,740 |
25.09.24 14:39:54 | - | 5,740 |
25.09.24 14:38:56 | - | 5,740 |