ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:14 | - | 5,740 |
25.09.24 12:22:07 | - | 5,740 |
25.09.24 12:21:44 | - | 5,740 |
25.09.24 10:07:43 | - | 5,760 |
25.09.24 09:23:28 | - | 5,740 |
25.09.24 09:07:07 | - | 5,740 |
25.09.24 09:02:08 | - | 5,740 |
25.09.24 08:51:15 | - | 5,700 |
25.09.24 07:56:02 | - | 5,700 |
24.09.24 21:58:01 | - | 5,700 |
24.09.24 21:20:42 | - | 5,720 |
24.09.24 21:19:29 | - | 5,720 |
24.09.24 21:15:31 | - | 5,780 |
24.09.24 21:03:35 | - | 5,780 |
24.09.24 20:43:28 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:40 | - | 5,720 |
24.09.24 20:17:58 | - | 5,720 |
24.09.24 20:17:55 | - | 5,720 |
24.09.24 20:14:14 | - | 5,820 |
24.09.24 20:14:14 | - | 5,820 |
24.09.24 19:57:11 | - | 5,820 |
24.09.24 19:57:11 | - | 5,820 |
24.09.24 19:41:35 | - | 5,820 |
24.09.24 19:24:26 | - | 5,820 |
24.09.24 19:20:54 | - | 5,720 |
24.09.24 19:05:46 | - | 5,720 |
24.09.24 18:18:56 | - | 5,720 |
24.09.24 18:05:18 | - | 5,700 |
24.09.24 17:56:34 | - | 5,780 |
24.09.24 17:52:01 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:23 | - | 5,780 |
24.09.24 17:38:48 | - | 5,740 |
24.09.24 17:38:30 | - | 5,740 |
24.09.24 17:38:25 | - | 5,720 |
24.09.24 17:31:02 | - | 5,660 |
24.09.24 17:23:23 | - | 5,740 |
24.09.24 17:21:46 | - | 5,720 |
24.09.24 17:21:35 | - | 5,720 |
24.09.24 17:12:59 | - | 5,800 |
24.09.24 17:12:32 | - | 5,820 |
24.09.24 17:10:38 | - | 5,880 |
24.09.24 17:07:09 | - | 5,900 |
24.09.24 17:05:50 | - | 5,900 |
24.09.24 17:04:22 | - | 5,940 |
24.09.24 16:50:27 | - | 5,940 |