ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:54 | - | 5,920 |
24.09.24 16:40:41 | - | 5,960 |
24.09.24 16:09:37 | - | 5,960 |
24.09.24 15:36:56 | - | 5,960 |
24.09.24 13:08:23 | - | 5,960 |
24.09.24 09:54:00 | - | 5,960 |
24.09.24 09:02:03 | - | 5,960 |
24.09.24 08:51:05 | - | 5,940 |
24.09.24 08:24:21 | - | 5,940 |
24.09.24 08:24:21 | - | 5,940 |
24.09.24 08:11:04 | - | 5,940 |
24.09.24 08:00:15 | - | 5,940 |
24.09.24 07:45:38 | - | 5,940 |
23.09.24 21:26:32 | - | 5,940 |
23.09.24 19:22:17 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:17 | - | 5,960 |
23.09.24 19:19:14 | - | 6,000 |
23.09.24 19:12:00 | - | 6,000 |
23.09.24 18:50:36 | - | 6,000 |
23.09.24 18:50:36 | - | 6,000 |
23.09.24 18:50:23 | - | 6,020 |
23.09.24 18:32:50 | - | 6,040 |
23.09.24 18:31:57 | - | 6,020 |
23.09.24 18:30:31 | - | 6,000 |
23.09.24 18:13:09 | - | 5,980 |
23.09.24 17:42:21 | - | 5,920 |
23.09.24 17:42:21 | - | 5,920 |
23.09.24 17:42:21 | - | 5,920 |
23.09.24 17:42:12 | - | 5,920 |
23.09.24 17:36:10 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:01 | - | 5,940 |
23.09.24 17:21:18 | - | 5,960 |
23.09.24 17:20:52 | - | 5,960 |
23.09.24 17:19:43 | - | 5,960 |
23.09.24 16:32:01 | - | 5,960 |
23.09.24 16:31:05 | - | 5,980 |
23.09.24 16:22:52 | - | 5,960 |
23.09.24 16:15:45 | - | 5,960 |
23.09.24 15:58:53 | - | 5,940 |
23.09.24 15:57:20 | - | 5,920 |
23.09.24 15:47:20 | - | 5,940 |
23.09.24 15:41:37 | - | 5,960 |
23.09.24 15:39:09 | - | 5,940 |
23.09.24 15:38:01 | - | 5,920 |
23.09.24 15:36:54 | - | 5,960 |