ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:31 | - | 5,540 |
20.09.24 12:25:12 | - | 5,560 |
20.09.24 12:21:00 | - | 5,700 |
20.09.24 12:20:30 | - | 5,700 |
20.09.24 12:16:13 | - | 5,700 |
20.09.24 12:15:29 | - | 5,700 |
20.09.24 12:11:06 | - | 5,700 |
20.09.24 12:10:30 | - | 5,700 |
20.09.24 12:09:08 | - | 5,700 |
20.09.24 12:06:58 | - | 5,700 |
20.09.24 12:06:06 | - | 5,700 |
20.09.24 12:05:16 | - | 5,620 |
20.09.24 12:00:48 | - | 5,520 |
20.09.24 12:00:11 | - | 5,520 |
20.09.24 11:59:34 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:04 | - | 5,500 |
20.09.24 11:45:54 | - | 5,440 |
20.09.24 11:43:53 | - | 5,400 |
20.09.24 11:43:45 | - | 5,420 |
20.09.24 11:43:14 | - | 5,440 |
20.09.24 11:31:37 | - | 5,400 |
20.09.24 11:31:19 | - | 5,400 |
20.09.24 11:31:13 | - | 5,400 |
20.09.24 11:20:46 | - | 5,400 |
20.09.24 11:11:13 | - | 5,400 |
20.09.24 11:10:31 | - | 5,400 |
20.09.24 11:07:08 | - | 5,400 |
20.09.24 11:05:38 | - | 5,400 |
20.09.24 10:54:53 | - | 5,400 |
20.09.24 10:31:38 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:29 | - | 5,400 |
20.09.24 10:21:55 | - | 5,400 |
20.09.24 10:20:02 | - | 5,320 |
20.09.24 10:17:37 | - | 5,300 |
20.09.24 10:15:29 | - | 5,280 |
20.09.24 10:14:41 | - | 5,280 |
20.09.24 10:14:05 | - | 5,300 |
20.09.24 10:13:46 | - | 5,300 |
20.09.24 10:13:29 | - | 5,320 |
20.09.24 10:13:01 | - | 5,400 |
20.09.24 10:12:45 | - | 5,320 |
20.09.24 10:12:19 | - | 5,420 |
20.09.24 10:08:08 | - | 5,440 |
20.09.24 10:06:57 | - | 5,480 |
20.09.24 09:59:01 | - | 5,480 |